Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	+0.05 / +0.10%	47.85	48.00	47.40	47.90	47.83	40.83	279,500
2/14/2022	+0.95 / +2.03%	46.45	48.30	46.00	47.85	47.48	40.79	595,200
2/11/2022	-0.60 / -1.26%	47.00	47.50	46.80	46.90	47.13	39.98	190,200
2/10/2022	+1.00 / +2.15%	46.30	47.50	46.20	47.50	47.00	40.49	758,800
2/9/2022	+1.90 / +4.26%	44.65	46.50	44.55	46.50	45.75	39.64	1,013,800
2/8/2022	+0.60 / +1.36%	43.25	44.90	43.25	44.60	44.58	38.02	321,000
2/7/2022	-0.20 / -0.45%	44.60	44.60	42.85	44.00	43.61	37.51	500,800
1/28/2022	-0.10 / -0.23%	44.25	44.35	43.65	44.20	44.06	37.68	98,200
1/27/2022	-0.05 / -0.11%	44.35	44.35	43.10	44.30	44.04	37.76	161,200
1/26/2022	-0.25 / -0.56%	45.00	45.00	44.15	44.35	44.31	37.80	195,700
1/25/2022	+0.30 / +0.68%	44.00	44.60	43.75	44.60	44.29	38.02	234,600
1/24/2022	-0.50 / -1.12%	44.80	44.85	44.30	44.30	44.63	37.76	213,300
1/21/2022	-0.10 / -0.22%	44.90	45.05	44.55	44.80	44.89	38.19	388,500
1/20/2022	+0.10 / +0.22%	44.80	45.10	44.50	44.90	44.85	38.27	273,600
1/19/2022	+0.55 / +1.24%	44.20	45.50	44.20	44.80	44.65	38.19	130,900
1/18/2022	-0.45 / -1.01%	44.70	45.00	44.15	44.25	44.50	37.72	185,100
1/17/2022	-0.75 / -1.65%	45.45	45.45	44.40	44.70	44.76	38.10	223,100
1/14/2022	0.00 / 0.00%	45.00	45.50	44.15	45.45	45.30	38.74	303,900
1/13/2022	+0.75 / +1.68%	44.90	45.45	44.35	45.45	44.94	38.74	241,700
1/12/2022	+0.90 / +2.05%	43.75	44.80	43.70	44.70	43.98	38.10	337,900
1/11/2022	-0.40 / -0.90%	44.00	44.00	43.30	43.80	43.70	37.34	160,100
1/10/2022	+0.10 / +0.23%	44.10	45.00	43.00	44.20	43.84	37.68	310,300
1/7/2022	+1.60 / +3.76%	42.05	44.10	42.05	44.10	43.45	37.59	425,200
1/6/2022	-0.50 / -1.16%	43.00	43.00	42.05	42.50	42.37	36.23	315,500
1/5/2022	-0.40 / -0.92%	44.25	44.25	42.90	43.00	43.33	36.65	193,900
1/4/2022	+0.50 / +1.17%	42.90	44.10	41.00	43.40	43.06	36.99	189,200
12/31/2021	-0.50 / -1.15%	44.00	44.00	42.90	42.90	43.20	36.57	216,100
12/30/2021	-0.10 / -0.22%	44.80	44.90	44.50	44.60	44.64	36.99	157,800
12/29/2021	-0.70 / -1.54%	45.40	45.40	44.65	44.70	44.84	37.08	79,900
12/28/2021	+1.20 / +2.71%	44.25	45.55	44.25	45.40	45.22	37.66	291,300

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí