Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	+0.05 / +0.11%	45.80	46.00	45.50	45.85	45.81	45.85	17,500
12/12/2024	+0.25 / +0.55%	46.00	46.00	45.60	45.80	45.87	45.80	72,500
12/11/2024	-0.25 / -0.55%	45.80	46.10	45.55	45.55	45.62	45.55	124,500
12/10/2024	0.00 / 0.00%	46.30	46.30	45.60	45.80	45.94	45.80	302,600
12/9/2024	-0.95 / -2.03%	46.75	46.75	45.80	45.80	46.16	45.80	173,000
12/6/2024	-0.35 / -0.74%	47.40	47.55	46.75	46.75	47.12	46.75	69,000
12/5/2024	-0.20 / -0.42%	47.30	47.60	47.00	47.10	47.34	47.10	116,700
12/4/2024	+0.30 / +0.64%	47.10	47.70	46.85	47.30	47.42	47.30	249,500
12/3/2024	0.00 / 0.00%	46.10	47.05	46.10	47.00	47.00	47.00	311,600
12/2/2024	-1.05 / -2.19%	47.00	47.05	46.00	47.00	46.89	47.00	317,900
11/29/2024	+3.05 / +6.78%	45.45	48.05	44.95	48.05	47.39	48.05	250,900
11/28/2024	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.20	45.00	12,700
11/27/2024	+0.20 / +0.44%	45.30	45.55	44.70	45.50	45.39	45.50	67,600
11/26/2024	+0.40 / +0.89%	44.90	45.40	44.90	45.30	45.29	45.30	74,800
11/25/2024	+0.30 / +0.67%	44.45	45.35	44.40	44.90	45.00	44.90	4,161,100
11/22/2024	-0.35 / -0.78%	44.65	45.00	44.50	44.60	44.84	44.60	75,900
11/21/2024	-0.05 / -0.11%	45.00	45.10	44.50	44.95	44.97	44.95	64,100
11/20/2024	+0.60 / +1.35%	44.25	45.30	43.80	45.00	44.82	45.00	172,400
11/19/2024	+0.80 / +1.83%	44.75	45.20	44.00	44.40	44.77	44.40	230,100
11/18/2024	+0.10 / +0.23%	42.85	44.05	42.85	43.60	43.47	43.60	62,600
11/15/2024	-1.10 / -2.47%	44.60	44.75	42.10	43.50	43.95	43.50	168,100
11/14/2024	-0.30 / -0.67%	44.75	45.10	44.60	44.60	44.78	44.60	109,700
11/13/2024	-0.60 / -1.32%	45.40	45.40	44.90	44.90	45.09	44.90	112,300
11/12/2024	-0.45 / -0.98%	45.90	46.05	45.00	45.50	45.82	45.50	385,600
11/11/2024	+0.10 / +0.22%	46.00	46.00	45.80	45.95	45.90	45.95	363,600
11/8/2024	+0.55 / +1.21%	45.45	46.40	45.30	45.85	45.94	45.85	281,200
11/7/2024	+0.10 / +0.22%	45.20	45.40	45.15	45.30	45.27	45.30	46,300
11/6/2024	+0.10 / +0.22%	45.10	45.25	45.00	45.20	45.05	45.20	194,400
11/5/2024	+0.10 / +0.22%	45.00	45.45	44.85	45.10	45.17	45.10	126,200
11/4/2024	-0.40 / -0.88%	45.40	45.40	45.00	45.00	45.02	45.00	93,300

<<Previous 30 days Next 5 days>>

BWE News

17/12	BWE: Notification Insider Transaction
22/11	BWE: BOD resolution dated November 21, 2024
19/11	BWE: Change in personnel
19/11	BWE: Change in personnel
19/11	BWE: BOD resolution dated November 15, 2024