|
Closing price on 12/12/2024
|
|
| Open |
46.00 |
| High |
46.00 |
| Low |
45.60 |
| Volume |
72,500 |
| Split-adjusted Price |
45.80 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2024
|
+0.25 / +0.55%
|
46.00
|
46.00
|
45.60
|
45.80
|
45.87
|
45.80
|
72,500
|
|
|
12/11/2024
|
-0.25 / -0.55%
|
45.80
|
46.10
|
45.55
|
45.55
|
45.62
|
45.55
|
124,500
|
|
|
12/10/2024
|
0.00 / 0.00%
|
46.30
|
46.30
|
45.60
|
45.80
|
45.94
|
45.80
|
302,600
|
|
|
12/9/2024
|
-0.95 / -2.03%
|
46.75
|
46.75
|
45.80
|
45.80
|
46.16
|
45.80
|
173,000
|
|
|
12/6/2024
|
-0.35 / -0.74%
|
47.40
|
47.55
|
46.75
|
46.75
|
47.12
|
46.75
|
69,000
|
|
|
12/5/2024
|
-0.20 / -0.42%
|
47.30
|
47.60
|
47.00
|
47.10
|
47.34
|
47.10
|
116,700
|
|
|
12/4/2024
|
+0.30 / +0.64%
|
47.10
|
47.70
|
46.85
|
47.30
|
47.42
|
47.30
|
249,500
|
|
|
12/3/2024
|
0.00 / 0.00%
|
46.10
|
47.05
|
46.10
|
47.00
|
47.00
|
47.00
|
311,600
|
|
|
12/2/2024
|
-1.05 / -2.19%
|
47.00
|
47.05
|
46.00
|
47.00
|
46.89
|
47.00
|
317,900
|
|
|
11/29/2024
|
+3.05 / +6.78%
|
45.45
|
48.05
|
44.95
|
48.05
|
47.39
|
48.05
|
250,900
|
|
|
11/28/2024
|
-0.50 / -1.10%
|
45.50
|
45.50
|
45.00
|
45.00
|
45.20
|
45.00
|
12,700
|
|
|
11/27/2024
|
+0.20 / +0.44%
|
45.30
|
45.55
|
44.70
|
45.50
|
45.39
|
45.50
|
67,600
|
|
|
11/26/2024
|
+0.40 / +0.89%
|
44.90
|
45.40
|
44.90
|
45.30
|
45.29
|
45.30
|
74,800
|
|
|
11/25/2024
|
+0.30 / +0.67%
|
44.45
|
45.35
|
44.40
|
44.90
|
45.00
|
44.90
|
4,161,100
|
|
|
11/22/2024
|
-0.35 / -0.78%
|
44.65
|
45.00
|
44.50
|
44.60
|
44.84
|
44.60
|
75,900
|
|
|
11/21/2024
|
-0.05 / -0.11%
|
45.00
|
45.10
|
44.50
|
44.95
|
44.97
|
44.95
|
64,100
|
|
|
11/20/2024
|
+0.60 / +1.35%
|
44.25
|
45.30
|
43.80
|
45.00
|
44.82
|
45.00
|
172,400
|
|
|
11/19/2024
|
+0.80 / +1.83%
|
44.75
|
45.20
|
44.00
|
44.40
|
44.77
|
44.40
|
230,100
|
|
|
11/18/2024
|
+0.10 / +0.23%
|
42.85
|
44.05
|
42.85
|
43.60
|
43.47
|
43.60
|
62,600
|
|
|
11/15/2024
|
-1.10 / -2.47%
|
44.60
|
44.75
|
42.10
|
43.50
|
43.95
|
43.50
|
168,100
|
|
|
11/14/2024
|
-0.30 / -0.67%
|
44.75
|
45.10
|
44.60
|
44.60
|
44.78
|
44.60
|
109,700
|
|
|
11/13/2024
|
-0.60 / -1.32%
|
45.40
|
45.40
|
44.90
|
44.90
|
45.09
|
44.90
|
112,300
|
|
|
11/12/2024
|
-0.45 / -0.98%
|
45.90
|
46.05
|
45.00
|
45.50
|
45.82
|
45.50
|
385,600
|
|
|
11/11/2024
|
+0.10 / +0.22%
|
46.00
|
46.00
|
45.80
|
45.95
|
45.90
|
45.95
|
363,600
|
|
|
11/8/2024
|
+0.55 / +1.21%
|
45.45
|
46.40
|
45.30
|
45.85
|
45.94
|
45.85
|
281,200
|
|
|
11/7/2024
|
+0.10 / +0.22%
|
45.20
|
45.40
|
45.15
|
45.30
|
45.27
|
45.30
|
46,300
|
|
|
11/6/2024
|
+0.10 / +0.22%
|
45.10
|
45.25
|
45.00
|
45.20
|
45.05
|
45.20
|
194,400
|
|
|
11/5/2024
|
+0.10 / +0.22%
|
45.00
|
45.45
|
44.85
|
45.10
|
45.17
|
45.10
|
126,200
|
|
|
11/4/2024
|
-0.40 / -0.88%
|
45.40
|
45.40
|
45.00
|
45.00
|
45.02
|
45.00
|
93,300
|
|
|
11/1/2024
|
+0.40 / +0.89%
|
44.65
|
45.40
|
44.50
|
45.40
|
44.93
|
45.40
|
212,900
|
|
|