Thursday, November 28, 2024 1:32:36 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
45.50 +0.20/+0.44%
3:05:01 PM
Closing price on 12/1/2017
23.80 +0.75/+3.25%
Open 23.00
High 23.85
Low 22.90
Volume 339,280
Split-adjusted Price 17.44

Create Alert at: 43 47 49 ...
BWE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2017 +0.75 / +3.25% 23.00 23.85 22.90 23.80 23.40 17.44 339,280
11/30/2017 +0.20 / +0.88% 23.35 23.35 22.65 23.05 22.99 16.89 259,140
11/29/2017 -1.65 / -6.73% 24.50 24.50 22.80 22.85 23.35 16.74 687,020
11/28/2017 0.00 / 0.00% 24.60 24.90 23.90 24.50 24.16 17.95 1,824,720
11/27/2017 -0.20 / -0.81% 24.70 24.80 24.40 24.50 24.57 17.95 1,589,850
11/24/2017 -0.30 / -1.20% 25.00 25.00 24.60 24.70 24.73 18.10 1,633,290
11/23/2017 +0.20 / +0.81% 25.30 25.30 24.60 25.00 24.76 18.32 1,716,190
11/22/2017 +0.30 / +1.22% 24.50 25.00 24.50 24.80 24.83 18.17 1,708,710
11/21/2017 -0.15 / -0.61% 24.95 25.00 24.45 24.50 24.59 17.95 98,690
11/20/2017 -0.40 / -1.60% 24.80 25.20 24.65 24.65 24.85 18.06 218,930
11/17/2017 -0.40 / -1.57% 25.45 25.55 25.05 25.05 25.33 18.17 326,190
11/16/2017 +0.65 / +2.62% 24.70 25.60 24.70 25.45 25.26 18.46 314,430
11/15/2017 +0.25 / +1.02% 24.65 25.00 24.65 24.80 24.85 17.99 400,170
11/14/2017 +0.05 / +0.20% 24.50 25.30 24.10 24.55 24.81 17.81 562,720
11/13/2017 -0.55 / -2.20% 24.95 25.05 24.50 24.50 24.78 17.77 1,663,100
11/10/2017 -0.25 / -0.99% 25.35 25.35 25.00 25.05 25.17 18.17 1,770,440
11/9/2017 +0.25 / +1.00% 25.10 25.35 25.00 25.30 25.06 18.35 1,590,240
11/8/2017 -0.45 / -1.76% 25.40 25.40 25.00 25.05 25.21 18.17 1,748,710
11/7/2017 +0.50 / +2.00% 25.00 25.60 25.00 25.50 25.45 18.50 152,000
11/6/2017 0.00 / 0.00% 25.00 25.20 25.00 25.00 25.07 18.14 92,350
11/3/2017 0.00 / 0.00% 25.00 25.20 24.70 25.00 24.82 18.14 1,778,550
11/2/2017 -0.55 / -2.15% 25.60 25.60 23.80 25.00 24.88 18.14 1,838,280
11/1/2017 +0.25 / +0.99% 25.50 25.70 25.35 25.55 25.52 18.54 1,672,310
10/31/2017 -0.30 / -1.17% 25.40 25.60 25.20 25.30 25.41 18.35 1,673,320
10/30/2017 0.00 / 0.00% 25.60 25.60 25.30 25.60 25.49 18.57 288,990
10/27/2017 -0.40 / -1.54% 26.00 26.10 25.60 25.60 25.90 18.57 1,805,970
10/26/2017 -0.10 / -0.38% 26.30 26.35 26.00 26.00 26.16 18.86 1,996,990
10/25/2017 +1.00 / +3.98% 25.50 26.70 25.50 26.10 26.27 18.93 1,440,010
10/24/2017 -0.30 / -1.18% 25.00 25.60 24.50 25.10 24.96 18.21 634,590
10/23/2017 -0.90 / -3.42% 26.00 26.00 25.40 25.40 25.58 18.43 836,130
BWE News
22/11 BWE: BOD resolution dated November 21, 2024
19/11 BWE: Change in personnel
19/11 BWE: Change in personnel
19/11 BWE: BOD resolution dated November 15, 2024
18/11 BWE: BOD resolution dated November 15, 2024
Related Companies
Volume Price Change
BDW  0 24.00 0.00%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  0 42.70 0.00%
BWA  0 12.00 0.00%
BWS  2,000 33.70 -0.30%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.