Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	+1.10 / +2.56%	42.85	44.00	42.50	44.00	43.11	37.51	96,900
11/29/2022	-0.60 / -1.38%	44.00	44.00	42.00	42.90	42.43	36.57	58,700
11/28/2022	+0.50 / +1.16%	42.40	44.50	42.00	43.50	43.50	37.08	149,400
11/25/2022	+2.10 / +5.13%	40.90	43.30	40.60	43.00	41.89	36.65	78,600
11/24/2022	-0.10 / -0.24%	41.00	41.10	40.50	40.90	40.66	34.86	108,300
11/23/2022	+1.00 / +2.50%	40.70	41.60	40.20	41.00	40.96	34.95	128,200
11/22/2022	+1.60 / +4.17%	38.95	40.00	38.40	40.00	39.23	34.10	155,000
11/21/2022	+0.40 / +1.05%	38.00	39.85	38.00	38.40	38.56	32.73	77,500
11/18/2022	+0.35 / +0.93%	38.50	38.50	37.00	38.00	37.88	32.39	130,500
11/17/2022	+2.45 / +6.96%	36.05	37.65	36.05	37.65	37.18	32.09	84,200
11/16/2022	+0.40 / +1.15%	33.55	35.50	32.40	35.20	33.88	30.00	312,900
11/15/2022	-2.60 / -6.95%	35.80	36.80	34.80	34.80	35.02	29.66	662,000
11/14/2022	-2.60 / -6.50%	39.00	39.30	37.20	37.40	38.30	31.88	229,800
11/11/2022	+0.30 / +0.76%	40.00	41.95	39.70	40.00	40.08	34.10	127,300
11/10/2022	-2.90 / -6.81%	42.60	42.85	39.70	39.70	40.69	33.84	320,200
11/9/2022	+1.30 / +3.15%	41.30	43.00	41.15	42.60	42.11	36.31	134,500
11/8/2022	0.00 / 0.00%	41.30	41.50	41.20	41.30	41.33	35.20	111,200
11/7/2022	-1.20 / -2.82%	43.00	43.00	41.30	41.30	41.58	35.20	139,700
11/4/2022	-1.10 / -2.52%	43.00	43.00	41.70	42.50	42.08	36.23	164,100
11/3/2022	-0.40 / -0.91%	44.00	44.00	42.35	43.60	43.00	37.16	168,200
11/2/2022	-0.60 / -1.35%	45.00	45.00	44.00	44.00	44.50	37.51	79,400
11/1/2022	-0.90 / -1.98%	44.80	45.70	44.50	44.60	45.27	38.02	84,200
10/31/2022	+0.70 / +1.56%	44.20	45.50	43.50	45.50	44.34	38.78	103,900
10/28/2022	-0.05 / -0.11%	44.00	44.95	44.00	44.80	44.53	38.19	67,700
10/27/2022	+1.55 / +3.58%	43.00	45.00	43.00	44.85	43.86	38.23	56,600
10/26/2022	+0.30 / +0.70%	43.00	43.35	42.55	43.30	43.23	36.91	69,000
10/25/2022	+1.30 / +3.12%	41.50	43.00	41.50	43.00	42.34	36.65	98,000
10/24/2022	-1.80 / -4.14%	43.50	43.50	41.70	41.70	42.49	35.55	129,400
10/21/2022	-1.90 / -4.19%	45.40	45.40	42.60	43.50	43.70	37.08	161,100
10/20/2022	-0.35 / -0.77%	45.05	46.10	45.05	45.40	45.78	38.70	123,800

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí