Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+0.50 / +1.16%	42.40	44.50	42.00	43.50	43.50	36.05	149,400
11/25/2022	+2.10 / +5.13%	40.90	43.30	40.60	43.00	41.89	35.64	78,600
11/24/2022	-0.10 / -0.24%	41.00	41.10	40.50	40.90	40.66	33.90	108,300
11/23/2022	+1.00 / +2.50%	40.70	41.60	40.20	41.00	40.96	33.98	128,200
11/22/2022	+1.60 / +4.17%	38.95	40.00	38.40	40.00	39.23	33.15	155,000
11/21/2022	+0.40 / +1.05%	38.00	39.85	38.00	38.40	38.56	31.82	77,500
11/18/2022	+0.35 / +0.93%	38.50	38.50	37.00	38.00	37.88	31.49	130,500
11/17/2022	+2.45 / +6.96%	36.05	37.65	36.05	37.65	37.18	31.20	84,200
11/16/2022	+0.40 / +1.15%	33.55	35.50	32.40	35.20	33.88	29.17	312,900
11/15/2022	-2.60 / -6.95%	35.80	36.80	34.80	34.80	35.02	28.84	662,000
11/14/2022	-2.60 / -6.50%	39.00	39.30	37.20	37.40	38.30	31.00	229,800
11/11/2022	+0.30 / +0.76%	40.00	41.95	39.70	40.00	40.08	33.15	127,300
11/10/2022	-2.90 / -6.81%	42.60	42.85	39.70	39.70	40.69	32.90	320,200
11/9/2022	+1.30 / +3.15%	41.30	43.00	41.15	42.60	42.11	35.30	134,500
11/8/2022	0.00 / 0.00%	41.30	41.50	41.20	41.30	41.33	34.23	111,200
11/7/2022	-1.20 / -2.82%	43.00	43.00	41.30	41.30	41.58	34.23	139,700
11/4/2022	-1.10 / -2.52%	43.00	43.00	41.70	42.50	42.08	35.22	164,100
11/3/2022	-0.40 / -0.91%	44.00	44.00	42.35	43.60	43.00	36.13	168,200
11/2/2022	-0.60 / -1.35%	45.00	45.00	44.00	44.00	44.50	36.47	79,400
11/1/2022	-0.90 / -1.98%	44.80	45.70	44.50	44.60	45.27	36.96	84,200
10/31/2022	+0.70 / +1.56%	44.20	45.50	43.50	45.50	44.34	37.71	103,900
10/28/2022	-0.05 / -0.11%	44.00	44.95	44.00	44.80	44.53	37.13	67,700
10/27/2022	+1.55 / +3.58%	43.00	45.00	43.00	44.85	43.86	37.17	56,600
10/26/2022	+0.30 / +0.70%	43.00	43.35	42.55	43.30	43.23	35.88	69,000
10/25/2022	+1.30 / +3.12%	41.50	43.00	41.50	43.00	42.34	35.64	98,000
10/24/2022	-1.80 / -4.14%	43.50	43.50	41.70	41.70	42.49	34.56	129,400
10/21/2022	-1.90 / -4.19%	45.40	45.40	42.60	43.50	43.70	36.05	161,100
10/20/2022	-0.35 / -0.77%	45.05	46.10	45.05	45.40	45.78	37.63	123,800
10/19/2022	+1.85 / +4.21%	43.95	46.00	43.95	45.75	45.08	37.92	161,900
10/18/2022	+1.20 / +2.81%	42.80	44.20	42.80	43.90	43.54	36.38	99,500

<<Previous 30 days Next 30 days>>

BWE News

10:39	BWE: Holding AGM 2025
04/02	BWE: Report on Corporate Governance 2024
17/01	BWE: The record date for AGM 2025 and cash dividend payment
17/01	BWE: The record date for AGM 2025 and cash dividend payment
14/01	BWE: Record date for 2025 AGM and 2024 divident payment