Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.80 / -1.65%	48.50	48.75	46.95	47.70	48.14	39.57	182,200
11/25/2021	-0.30 / -0.61%	48.60	49.00	48.30	48.50	48.72	40.23	250,200
11/24/2021	+1.80 / +3.83%	47.30	49.00	47.30	48.80	48.46	40.48	354,400
11/23/2021	+1.45 / +3.18%	45.55	48.00	45.50	47.00	46.93	38.99	336,600
11/22/2021	-0.05 / -0.11%	45.80	45.85	45.30	45.55	45.52	37.78	499,300
11/19/2021	+0.25 / +0.55%	45.55	46.00	45.45	45.60	45.58	37.82	617,300
11/18/2021	-0.45 / -0.98%	45.70	45.75	45.00	45.35	45.23	37.62	348,900
11/17/2021	+1.30 / +2.92%	46.00	46.00	45.00	45.80	45.51	37.99	304,500
11/16/2021	0.00 / 0.00%	44.50	44.60	44.20	44.50	44.34	36.91	251,200
11/15/2021	-0.80 / -1.77%	45.40	45.55	44.45	44.50	45.01	36.91	373,800
11/12/2021	+0.10 / +0.22%	45.30	45.80	45.20	45.30	45.43	37.57	131,000
11/11/2021	-0.05 / -0.11%	45.30	46.00	44.50	45.20	45.38	37.49	322,400
11/10/2021	+0.15 / +0.33%	45.10	45.40	44.70	45.25	45.00	37.53	231,200
11/9/2021	-0.50 / -1.10%	45.55	46.00	45.00	45.10	45.39	37.41	247,100
11/8/2021	+0.90 / +2.01%	44.50	46.00	44.50	45.60	45.24	37.82	389,400
11/5/2021	+0.60 / +1.36%	44.50	44.70	43.55	44.70	44.15	37.08	319,900
11/4/2021	+0.10 / +0.23%	44.00	44.45	43.70	44.10	43.94	36.58	150,600
11/3/2021	-1.00 / -2.22%	45.00	45.00	43.60	44.00	44.13	36.50	384,600
11/2/2021	+0.30 / +0.67%	44.70	46.00	44.00	45.00	44.67	37.33	680,800
11/1/2021	+0.30 / +0.68%	44.90	46.30	44.50	44.70	45.26	37.08	374,800
10/29/2021	+0.30 / +0.68%	44.40	45.50	44.30	44.40	44.89	36.83	372,300
10/28/2021	+1.00 / +2.32%	43.75	44.15	43.10	44.10	43.91	36.58	425,200
10/27/2021	+0.20 / +0.47%	42.90	43.60	42.85	43.10	43.23	35.75	334,300
10/26/2021	-0.60 / -1.38%	43.05	43.50	42.55	42.90	43.03	35.58	275,700
10/25/2021	-0.40 / -0.91%	43.90	43.90	43.45	43.50	43.64	36.08	253,900
10/22/2021	0.00 / 0.00%	43.90	44.10	43.10	43.90	43.61	36.41	382,200
10/21/2021	+1.20 / +2.81%	42.70	43.90	42.50	43.90	43.08	36.41	513,900
10/20/2021	-0.50 / -1.16%	43.20	43.30	42.60	42.70	42.99	35.42	441,600
10/19/2021	+1.40 / +3.35%	41.80	43.30	41.50	43.20	42.22	35.83	862,000
10/18/2021	-0.50 / -1.18%	42.50	43.50	41.75	41.80	42.04	34.67	719,200

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí