Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.35 / -0.78%	44.65	45.00	44.50	44.60	44.84	44.60	75,900
11/21/2024	-0.05 / -0.11%	45.00	45.10	44.50	44.95	44.97	44.95	64,100
11/20/2024	+0.60 / +1.35%	44.25	45.30	43.80	45.00	44.82	45.00	172,400
11/19/2024	+0.80 / +1.83%	44.75	45.20	44.00	44.40	44.77	44.40	230,100
11/18/2024	+0.10 / +0.23%	42.85	44.05	42.85	43.60	43.47	43.60	62,600
11/15/2024	-1.10 / -2.47%	44.60	44.75	42.10	43.50	43.95	43.50	168,100
11/14/2024	-0.30 / -0.67%	44.75	45.10	44.60	44.60	44.78	44.60	109,700
11/13/2024	-0.60 / -1.32%	45.40	45.40	44.90	44.90	45.09	44.90	112,300
11/12/2024	-0.45 / -0.98%	45.90	46.05	45.00	45.50	45.82	45.50	385,600
11/11/2024	+0.10 / +0.22%	46.00	46.00	45.80	45.95	45.90	45.95	363,600
11/8/2024	+0.55 / +1.21%	45.45	46.40	45.30	45.85	45.94	45.85	281,200
11/7/2024	+0.10 / +0.22%	45.20	45.40	45.15	45.30	45.27	45.30	46,300
11/6/2024	+0.10 / +0.22%	45.10	45.25	45.00	45.20	45.05	45.20	194,400
11/5/2024	+0.10 / +0.22%	45.00	45.45	44.85	45.10	45.17	45.10	126,200
11/4/2024	-0.40 / -0.88%	45.40	45.40	45.00	45.00	45.02	45.00	93,300
11/1/2024	+0.40 / +0.89%	44.65	45.40	44.50	45.40	44.93	45.40	212,900
10/31/2024	0.00 / 0.00%	45.00	45.00	44.55	45.00	44.75	45.00	149,200
10/30/2024	-0.50 / -1.10%	45.50	45.50	44.65	45.00	44.91	45.00	439,700
10/29/2024	+0.95 / +2.13%	44.55	45.50	44.55	45.50	44.98	45.50	283,500
10/28/2024	-0.15 / -0.34%	44.70	44.70	44.45	44.55	44.53	44.55	162,700
10/25/2024	+0.55 / +1.25%	44.15	44.70	44.10	44.70	44.48	44.70	112,300
10/24/2024	-0.55 / -1.23%	44.55	44.60	44.05	44.15	44.19	44.15	424,600
10/23/2024	-0.30 / -0.67%	45.00	45.00	44.60	44.70	44.70	44.70	319,000
10/22/2024	-0.20 / -0.44%	45.20	45.20	45.00	45.00	45.04	45.00	172,000
10/21/2024	0.00 / 0.00%	45.20	45.30	45.00	45.20	45.15	45.20	68,600
10/18/2024	-0.40 / -0.88%	45.30	45.45	45.00	45.20	45.17	45.20	108,600
10/17/2024	-0.45 / -0.98%	46.05	46.20	44.95	45.60	45.31	45.60	296,700
10/16/2024	+0.60 / +1.32%	45.45	46.20	45.20	46.05	45.96	46.05	5,588,000
10/15/2024	-0.60 / -1.30%	46.00	46.00	45.10	45.45	45.52	45.45	202,500
10/14/2024	+0.05 / +0.11%	46.00	46.60	45.60	46.05	46.01	46.05	87,200

<<Previous 30 days Next 1 days>>

BWE News

22/11	BWE: BOD resolution dated November 21, 2024
19/11	BWE: Change in personnel
19/11	BWE: Change in personnel
19/11	BWE: BOD resolution dated November 15, 2024
18/11	BWE: BOD resolution dated November 15, 2024