Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 8:19:40 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
44.90 +0.30/+0.67%
3:05:01 PM
Closing price on 11/20/2020
26.20 -0.20/-0.76%
Open 26.60
High 26.65
Low 26.15
Volume 409,600
Split-adjusted Price 20.97

Create Alert at: 42 46 48 ...
BWE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2020 -0.20 / -0.76% 26.60 26.65 26.15 26.20 26.35 20.97 409,600
11/19/2020 +0.80 / +3.13% 25.60 26.70 25.60 26.40 26.15 21.13 971,180
11/18/2020 -0.30 / -1.16% 25.90 26.00 25.60 25.60 25.74 20.48 356,850
11/17/2020 +0.15 / +0.58% 25.95 26.20 25.80 25.90 25.94 20.72 275,940
11/16/2020 +0.15 / +0.59% 26.00 26.05 25.65 25.75 25.83 20.60 597,700
11/13/2020 +0.60 / +2.40% 25.20 25.85 25.20 25.60 25.66 20.48 580,700
11/12/2020 0.00 / 0.00% 25.20 25.20 24.95 25.00 25.01 20.00 209,620
11/11/2020 0.00 / 0.00% 25.00 25.10 24.90 25.00 24.99 20.00 292,020
11/10/2020 0.00 / 0.00% 25.10 25.10 24.95 25.00 25.02 20.00 343,210
11/9/2020 0.00 / 0.00% 25.10 25.30 24.95 25.00 25.01 20.00 260,870
11/6/2020 -0.15 / -0.60% 25.15 25.20 24.90 25.00 25.03 20.00 303,800
11/5/2020 +0.45 / +1.82% 24.75 25.50 24.75 25.15 25.18 20.12 447,680
11/4/2020 +0.05 / +0.20% 24.65 24.85 24.40 24.70 24.66 19.76 226,170
11/3/2020 +0.10 / +0.41% 24.55 25.00 24.50 24.65 24.56 19.72 78,620
11/2/2020 -0.15 / -0.61% 24.50 24.70 24.50 24.55 24.59 19.64 28,430
10/30/2020 -0.05 / -0.20% 24.75 24.90 24.40 24.70 24.58 19.76 127,060
10/29/2020 -0.40 / -1.59% 24.60 24.85 24.35 24.75 24.63 19.80 154,050
10/28/2020 -0.30 / -1.18% 25.20 25.40 24.95 25.15 25.09 20.12 186,420
10/27/2020 -0.05 / -0.20% 25.45 25.45 25.20 25.45 25.36 20.36 155,690
10/26/2020 0.00 / 0.00% 25.50 25.50 25.10 25.50 25.38 20.40 252,290
10/23/2020 0.00 / 0.00% 25.00 25.50 25.00 25.50 25.31 20.40 690,940
10/22/2020 0.00 / 0.00% 25.40 25.60 24.85 25.50 25.17 20.40 387,600
10/21/2020 -0.25 / -0.97% 25.75 25.75 25.40 25.50 25.51 20.40 244,210
10/20/2020 +0.05 / +0.19% 25.80 25.80 25.50 25.75 25.68 20.60 176,740
10/19/2020 -0.20 / -0.77% 25.80 25.90 25.50 25.70 25.73 20.56 97,280
10/16/2020 -0.10 / -0.38% 25.50 25.95 25.40 25.90 25.78 20.72 485,400
10/15/2020 +0.10 / +0.39% 25.75 26.00 25.35 26.00 25.70 20.81 805,530
10/14/2020 +0.05 / +0.19% 25.85 26.00 25.60 25.90 25.78 20.72 197,230
10/13/2020 0.00 / 0.00% 26.30 26.30 25.80 25.85 26.01 20.68 280,100
10/12/2020 +0.35 / +1.37% 25.80 26.50 25.50 25.85 25.87 20.68 897,120
BWE News
22/11 BWE: BOD resolution dated November 21, 2024
19/11 BWE: Change in personnel
19/11 BWE: Change in personnel
19/11 BWE: BOD resolution dated November 15, 2024
18/11 BWE: BOD resolution dated November 15, 2024
Related Companies
Volume Price Change
BDW  600 24.10 1.26%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  0 42.70 0.00%
BWA  0 12.00 0.00%
BWS  9,700 33.00 -1.20%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.