|
Closing price on 11/2/2020
|
|
| Open |
24.50 |
| High |
24.70 |
| Low |
24.50 |
| Volume |
28,430 |
| Split-adjusted Price |
19.10 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2020
|
-0.15 / -0.61%
|
24.50
|
24.70
|
24.50
|
24.55
|
24.59
|
19.10
|
28,430
|
|
|
10/30/2020
|
-0.05 / -0.20%
|
24.75
|
24.90
|
24.40
|
24.70
|
24.58
|
19.22
|
127,060
|
|
|
10/29/2020
|
-0.40 / -1.59%
|
24.60
|
24.85
|
24.35
|
24.75
|
24.63
|
19.26
|
154,050
|
|
|
10/28/2020
|
-0.30 / -1.18%
|
25.20
|
25.40
|
24.95
|
25.15
|
25.09
|
19.57
|
186,420
|
|
|
10/27/2020
|
-0.05 / -0.20%
|
25.45
|
25.45
|
25.20
|
25.45
|
25.36
|
19.80
|
155,690
|
|
|
10/26/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.10
|
25.50
|
25.38
|
19.84
|
252,290
|
|
|
10/23/2020
|
0.00 / 0.00%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.31
|
19.84
|
690,940
|
|
|
10/22/2020
|
0.00 / 0.00%
|
25.40
|
25.60
|
24.85
|
25.50
|
25.17
|
19.84
|
387,600
|
|
|
10/21/2020
|
-0.25 / -0.97%
|
25.75
|
25.75
|
25.40
|
25.50
|
25.51
|
19.84
|
244,210
|
|
|
10/20/2020
|
+0.05 / +0.19%
|
25.80
|
25.80
|
25.50
|
25.75
|
25.68
|
20.03
|
176,740
|
|
|
10/19/2020
|
-0.20 / -0.77%
|
25.80
|
25.90
|
25.50
|
25.70
|
25.73
|
19.99
|
97,280
|
|
|
10/16/2020
|
-0.10 / -0.38%
|
25.50
|
25.95
|
25.40
|
25.90
|
25.78
|
20.15
|
485,400
|
|
|
10/15/2020
|
+0.10 / +0.39%
|
25.75
|
26.00
|
25.35
|
26.00
|
25.70
|
20.23
|
805,530
|
|
|
10/14/2020
|
+0.05 / +0.19%
|
25.85
|
26.00
|
25.60
|
25.90
|
25.78
|
20.15
|
197,230
|
|
|
10/13/2020
|
0.00 / 0.00%
|
26.30
|
26.30
|
25.80
|
25.85
|
26.01
|
20.11
|
280,100
|
|
|
10/12/2020
|
+0.35 / +1.37%
|
25.80
|
26.50
|
25.50
|
25.85
|
25.87
|
20.11
|
897,120
|
|
|
10/9/2020
|
-0.40 / -1.54%
|
25.75
|
25.85
|
25.35
|
25.50
|
25.53
|
19.84
|
680,840
|
|
|
10/8/2020
|
-0.10 / -0.38%
|
26.20
|
26.20
|
25.60
|
25.90
|
25.83
|
20.15
|
666,200
|
|
|
10/7/2020
|
0.00 / 0.00%
|
26.05
|
26.35
|
25.90
|
26.00
|
26.06
|
20.23
|
918,350
|
|
|
10/6/2020
|
-0.40 / -1.52%
|
26.55
|
26.55
|
26.00
|
26.00
|
26.10
|
20.23
|
726,140
|
|
|
10/5/2020
|
0.00 / 0.00%
|
26.40
|
26.50
|
26.25
|
26.40
|
26.38
|
20.54
|
4,201,280
|
|
|
10/2/2020
|
0.00 / 0.00%
|
26.40
|
26.45
|
26.00
|
26.40
|
26.26
|
20.54
|
447,560
|
|
|
10/1/2020
|
-0.10 / -0.38%
|
26.30
|
26.50
|
26.25
|
26.40
|
26.32
|
20.54
|
193,830
|
|
|
9/30/2020
|
-0.10 / -0.38%
|
26.55
|
26.55
|
26.30
|
26.50
|
26.40
|
20.62
|
207,170
|
|
|
9/29/2020
|
0.00 / 0.00%
|
26.60
|
26.65
|
26.35
|
26.60
|
26.58
|
20.69
|
683,380
|
|
|
9/28/2020
|
+0.15 / +0.57%
|
26.50
|
26.60
|
26.40
|
26.60
|
26.49
|
20.69
|
555,350
|
|
|
9/25/2020
|
+0.05 / +0.19%
|
26.40
|
26.50
|
26.25
|
26.45
|
26.40
|
20.58
|
432,650
|
|
|
9/24/2020
|
+0.10 / +0.38%
|
26.30
|
26.40
|
26.05
|
26.40
|
26.28
|
20.54
|
353,740
|
|
|
9/23/2020
|
0.00 / 0.00%
|
26.30
|
26.40
|
26.15
|
26.30
|
26.26
|
20.46
|
215,000
|
|
|
9/22/2020
|
+0.05 / +0.19%
|
26.35
|
26.35
|
26.15
|
26.30
|
26.24
|
20.46
|
333,050
|
|
|