|
Closing price on 11/15/2018
|
|
| Open |
21.85 |
| High |
23.00 |
| Low |
21.85 |
| Volume |
435,120 |
| Split-adjusted Price |
16.40 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2018
|
+0.15 / +0.69%
|
21.85
|
23.00
|
21.85
|
22.00
|
22.61
|
16.40
|
435,120
|
|
|
11/14/2018
|
+0.85 / +4.05%
|
21.00
|
21.95
|
21.00
|
21.85
|
21.66
|
16.29
|
506,920
|
|
|
11/13/2018
|
+0.40 / +1.94%
|
20.25
|
21.20
|
20.25
|
21.00
|
20.84
|
15.66
|
184,000
|
|
|
11/12/2018
|
0.00 / 0.00%
|
20.30
|
20.75
|
20.30
|
20.60
|
20.53
|
15.36
|
89,190
|
|
|
11/9/2018
|
-0.75 / -3.51%
|
21.35
|
21.40
|
20.55
|
20.60
|
20.91
|
15.36
|
374,880
|
|
|
11/8/2018
|
+0.60 / +2.89%
|
20.80
|
21.70
|
20.80
|
21.35
|
21.26
|
15.92
|
365,660
|
|
|
11/7/2018
|
-0.15 / -0.72%
|
21.30
|
21.30
|
20.55
|
20.75
|
20.85
|
15.47
|
219,340
|
|
|
11/6/2018
|
+1.00 / +5.03%
|
20.00
|
20.95
|
20.00
|
20.90
|
20.69
|
15.58
|
671,750
|
|
|
11/5/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.65
|
19.90
|
19.78
|
14.84
|
74,160
|
|
|
11/2/2018
|
+0.55 / +2.84%
|
19.25
|
20.00
|
19.25
|
19.90
|
19.65
|
14.84
|
273,900
|
|
|
11/1/2018
|
-0.15 / -0.77%
|
19.40
|
19.55
|
19.30
|
19.35
|
19.43
|
14.43
|
36,640
|
|
|
10/31/2018
|
-0.05 / -0.26%
|
19.30
|
19.55
|
19.20
|
19.50
|
19.32
|
14.54
|
109,560
|
|
|
10/30/2018
|
0.00 / 0.00%
|
19.30
|
19.60
|
19.25
|
19.55
|
19.43
|
14.58
|
39,370
|
|
|
10/29/2018
|
-0.05 / -0.26%
|
19.30
|
19.55
|
19.25
|
19.55
|
19.37
|
14.58
|
60,210
|
|
|
10/26/2018
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.50
|
19.60
|
19.56
|
14.61
|
147,570
|
|
|
10/25/2018
|
-0.25 / -1.25%
|
19.40
|
19.70
|
19.00
|
19.70
|
19.38
|
14.69
|
109,000
|
|
|
10/24/2018
|
-0.05 / -0.25%
|
20.00
|
20.40
|
19.70
|
19.95
|
19.77
|
14.87
|
76,380
|
|
|
10/23/2018
|
+0.20 / +1.01%
|
19.85
|
20.50
|
19.60
|
20.00
|
19.98
|
14.91
|
273,930
|
|
|
10/22/2018
|
+0.10 / +0.51%
|
19.70
|
19.85
|
19.60
|
19.80
|
19.72
|
14.76
|
157,230
|
|
|
10/19/2018
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.40
|
19.70
|
19.61
|
14.69
|
57,870
|
|
|
10/18/2018
|
0.00 / 0.00%
|
19.75
|
19.80
|
19.60
|
19.70
|
19.67
|
14.69
|
47,480
|
|
|
10/17/2018
|
+0.30 / +1.55%
|
19.55
|
19.70
|
19.35
|
19.70
|
19.52
|
14.69
|
121,140
|
|
|
10/16/2018
|
+0.30 / +1.57%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.25
|
14.46
|
220,700
|
|
|
10/15/2018
|
-0.20 / -1.04%
|
19.30
|
19.45
|
19.00
|
19.10
|
19.07
|
14.24
|
58,200
|
|
|
10/12/2018
|
+0.55 / +2.93%
|
18.40
|
19.40
|
18.35
|
19.30
|
18.91
|
14.39
|
218,460
|
|
|
10/11/2018
|
-0.80 / -4.09%
|
19.20
|
19.20
|
18.70
|
18.75
|
18.89
|
13.98
|
564,560
|
|
|
10/10/2018
|
-0.30 / -1.51%
|
20.20
|
20.20
|
19.55
|
19.55
|
19.64
|
14.58
|
99,690
|
|
|
10/9/2018
|
+0.25 / +1.28%
|
19.60
|
20.00
|
19.50
|
19.85
|
19.91
|
14.80
|
247,130
|
|
|
10/8/2018
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.20
|
19.60
|
19.38
|
14.61
|
220,540
|
|
|
10/5/2018
|
-0.35 / -1.75%
|
20.00
|
20.00
|
19.60
|
19.70
|
19.76
|
14.69
|
265,290
|
|
|