|
Closing price on 11/14/2025
|
|
| Open |
47.00 |
| High |
47.30 |
| Low |
46.80 |
| Volume |
149,000 |
| Split-adjusted Price |
47.30 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.35 / +0.75%
|
47.00
|
47.30
|
46.80
|
47.30
|
46.96
|
47.30
|
149,000
|
|
|
11/13/2025
|
-0.10 / -0.21%
|
47.20
|
47.40
|
46.95
|
46.95
|
47.07
|
46.95
|
99,900
|
|
|
11/12/2025
|
+0.20 / +0.43%
|
47.35
|
47.35
|
46.80
|
47.05
|
47.01
|
47.05
|
33,400
|
|
|
11/11/2025
|
+0.05 / +0.11%
|
46.80
|
47.15
|
46.80
|
46.85
|
47.03
|
46.85
|
51,400
|
|
|
11/10/2025
|
-0.20 / -0.43%
|
47.40
|
47.40
|
46.60
|
46.80
|
46.88
|
46.80
|
105,600
|
|
|
11/7/2025
|
-0.05 / -0.11%
|
47.00
|
47.50
|
46.90
|
47.00
|
47.05
|
47.00
|
116,200
|
|
|
11/6/2025
|
0.00 / 0.00%
|
47.10
|
47.60
|
46.90
|
47.05
|
47.08
|
47.05
|
123,600
|
|
|
11/5/2025
|
-0.35 / -0.74%
|
47.40
|
48.05
|
46.80
|
47.05
|
47.17
|
47.05
|
107,700
|
|
|
11/4/2025
|
-0.75 / -1.56%
|
48.10
|
48.30
|
45.10
|
47.40
|
46.98
|
47.40
|
366,500
|
|
|
11/3/2025
|
-0.85 / -1.73%
|
49.80
|
49.80
|
48.15
|
48.15
|
48.80
|
48.15
|
126,000
|
|
|
10/31/2025
|
-0.40 / -0.81%
|
49.70
|
49.85
|
49.00
|
49.00
|
49.18
|
49.00
|
99,100
|
|
|
10/30/2025
|
-0.50 / -1.00%
|
50.00
|
50.00
|
49.20
|
49.40
|
49.42
|
49.40
|
35,700
|
|
|
10/29/2025
|
+1.80 / +3.74%
|
48.90
|
50.50
|
48.80
|
49.90
|
49.75
|
49.90
|
542,800
|
|
|
10/28/2025
|
+0.15 / +0.31%
|
48.30
|
48.30
|
47.60
|
48.10
|
47.96
|
48.10
|
93,200
|
|
|
10/27/2025
|
-0.05 / -0.10%
|
48.05
|
48.45
|
47.70
|
47.95
|
47.93
|
47.95
|
73,400
|
|
|
10/24/2025
|
+0.20 / +0.42%
|
47.75
|
48.00
|
47.20
|
48.00
|
47.62
|
48.00
|
51,300
|
|
|
10/23/2025
|
+0.25 / +0.53%
|
47.50
|
48.00
|
47.25
|
47.80
|
47.75
|
47.80
|
52,400
|
|
|
10/22/2025
|
-0.20 / -0.42%
|
47.50
|
48.10
|
47.40
|
47.55
|
47.67
|
47.55
|
36,800
|
|
|
10/21/2025
|
+0.70 / +1.49%
|
47.55
|
48.70
|
47.00
|
47.75
|
47.52
|
47.75
|
175,000
|
|
|
10/20/2025
|
-1.10 / -2.28%
|
48.15
|
48.45
|
47.05
|
47.05
|
47.87
|
47.05
|
146,900
|
|
|
10/17/2025
|
-0.05 / -0.10%
|
48.05
|
49.20
|
48.05
|
48.15
|
48.18
|
48.15
|
54,500
|
|
|
10/16/2025
|
+0.10 / +0.21%
|
48.00
|
48.35
|
47.95
|
48.20
|
48.11
|
48.20
|
757,200
|
|
|
10/15/2025
|
-0.70 / -1.43%
|
48.80
|
49.05
|
47.95
|
48.10
|
48.19
|
48.10
|
196,200
|
|
|
10/14/2025
|
-0.60 / -1.21%
|
49.40
|
49.80
|
48.80
|
48.80
|
49.44
|
48.80
|
299,300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
48.85
|
49.75
|
48.80
|
49.40
|
49.26
|
49.40
|
90,300
|
|
|
10/10/2025
|
+0.70 / +1.44%
|
48.75
|
50.20
|
48.75
|
49.40
|
49.61
|
49.40
|
490,200
|
|
|
10/9/2025
|
-0.30 / -0.61%
|
49.05
|
49.15
|
48.65
|
48.70
|
48.75
|
48.70
|
86,100
|
|
|
10/8/2025
|
-0.15 / -0.31%
|
49.30
|
49.30
|
48.50
|
49.00
|
48.85
|
49.00
|
599,000
|
|
|
10/7/2025
|
+0.30 / +0.61%
|
49.05
|
49.50
|
48.50
|
49.15
|
48.89
|
49.15
|
128,000
|
|
|
10/6/2025
|
0.00 / 0.00%
|
49.80
|
49.80
|
48.75
|
48.85
|
49.17
|
48.85
|
67,200
|
|
|