|
Closing price on 11/13/2020
|
|
| Open |
25.20 |
| High |
25.85 |
| Low |
25.20 |
| Volume |
580,700 |
| Split-adjusted Price |
19.92 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2020
|
+0.60 / +2.40%
|
25.20
|
25.85
|
25.20
|
25.60
|
25.66
|
19.92
|
580,700
|
|
|
11/12/2020
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.95
|
25.00
|
25.01
|
19.45
|
209,620
|
|
|
11/11/2020
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.90
|
25.00
|
24.99
|
19.45
|
292,020
|
|
|
11/10/2020
|
0.00 / 0.00%
|
25.10
|
25.10
|
24.95
|
25.00
|
25.02
|
19.45
|
343,210
|
|
|
11/9/2020
|
0.00 / 0.00%
|
25.10
|
25.30
|
24.95
|
25.00
|
25.01
|
19.45
|
260,870
|
|
|
11/6/2020
|
-0.15 / -0.60%
|
25.15
|
25.20
|
24.90
|
25.00
|
25.03
|
19.45
|
303,800
|
|
|
11/5/2020
|
+0.45 / +1.82%
|
24.75
|
25.50
|
24.75
|
25.15
|
25.18
|
19.57
|
447,680
|
|
|
11/4/2020
|
+0.05 / +0.20%
|
24.65
|
24.85
|
24.40
|
24.70
|
24.66
|
19.22
|
226,170
|
|
|
11/3/2020
|
+0.10 / +0.41%
|
24.55
|
25.00
|
24.50
|
24.65
|
24.56
|
19.18
|
78,620
|
|
|
11/2/2020
|
-0.15 / -0.61%
|
24.50
|
24.70
|
24.50
|
24.55
|
24.59
|
19.10
|
28,430
|
|
|
10/30/2020
|
-0.05 / -0.20%
|
24.75
|
24.90
|
24.40
|
24.70
|
24.58
|
19.22
|
127,060
|
|
|
10/29/2020
|
-0.40 / -1.59%
|
24.60
|
24.85
|
24.35
|
24.75
|
24.63
|
19.26
|
154,050
|
|
|
10/28/2020
|
-0.30 / -1.18%
|
25.20
|
25.40
|
24.95
|
25.15
|
25.09
|
19.57
|
186,420
|
|
|
10/27/2020
|
-0.05 / -0.20%
|
25.45
|
25.45
|
25.20
|
25.45
|
25.36
|
19.80
|
155,690
|
|
|
10/26/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.10
|
25.50
|
25.38
|
19.84
|
252,290
|
|
|
10/23/2020
|
0.00 / 0.00%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.31
|
19.84
|
690,940
|
|
|
10/22/2020
|
0.00 / 0.00%
|
25.40
|
25.60
|
24.85
|
25.50
|
25.17
|
19.84
|
387,600
|
|
|
10/21/2020
|
-0.25 / -0.97%
|
25.75
|
25.75
|
25.40
|
25.50
|
25.51
|
19.84
|
244,210
|
|
|
10/20/2020
|
+0.05 / +0.19%
|
25.80
|
25.80
|
25.50
|
25.75
|
25.68
|
20.03
|
176,740
|
|
|
10/19/2020
|
-0.20 / -0.77%
|
25.80
|
25.90
|
25.50
|
25.70
|
25.73
|
19.99
|
97,280
|
|
|
10/16/2020
|
-0.10 / -0.38%
|
25.50
|
25.95
|
25.40
|
25.90
|
25.78
|
20.15
|
485,400
|
|
|
10/15/2020
|
+0.10 / +0.39%
|
25.75
|
26.00
|
25.35
|
26.00
|
25.70
|
20.23
|
805,530
|
|
|
10/14/2020
|
+0.05 / +0.19%
|
25.85
|
26.00
|
25.60
|
25.90
|
25.78
|
20.15
|
197,230
|
|
|
10/13/2020
|
0.00 / 0.00%
|
26.30
|
26.30
|
25.80
|
25.85
|
26.01
|
20.11
|
280,100
|
|
|
10/12/2020
|
+0.35 / +1.37%
|
25.80
|
26.50
|
25.50
|
25.85
|
25.87
|
20.11
|
897,120
|
|
|
10/9/2020
|
-0.40 / -1.54%
|
25.75
|
25.85
|
25.35
|
25.50
|
25.53
|
19.84
|
680,840
|
|
|
10/8/2020
|
-0.10 / -0.38%
|
26.20
|
26.20
|
25.60
|
25.90
|
25.83
|
20.15
|
666,200
|
|
|
10/7/2020
|
0.00 / 0.00%
|
26.05
|
26.35
|
25.90
|
26.00
|
26.06
|
20.23
|
918,350
|
|
|
10/6/2020
|
-0.40 / -1.52%
|
26.55
|
26.55
|
26.00
|
26.00
|
26.10
|
20.23
|
726,140
|
|
|
10/5/2020
|
0.00 / 0.00%
|
26.40
|
26.50
|
26.25
|
26.40
|
26.38
|
20.54
|
4,201,280
|
|
|