|
Closing price on 10/9/2020
|
|
| Open |
25.75 |
| High |
25.85 |
| Low |
25.35 |
| Volume |
680,840 |
| Split-adjusted Price |
20.40 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2020
|
-0.40 / -1.54%
|
25.75
|
25.85
|
25.35
|
25.50
|
25.53
|
20.40
|
680,840
|
|
|
10/8/2020
|
-0.10 / -0.38%
|
26.20
|
26.20
|
25.60
|
25.90
|
25.83
|
20.72
|
666,200
|
|
|
10/7/2020
|
0.00 / 0.00%
|
26.05
|
26.35
|
25.90
|
26.00
|
26.06
|
20.81
|
918,350
|
|
|
10/6/2020
|
-0.40 / -1.52%
|
26.55
|
26.55
|
26.00
|
26.00
|
26.10
|
20.81
|
726,140
|
|
|
10/5/2020
|
0.00 / 0.00%
|
26.40
|
26.50
|
26.25
|
26.40
|
26.38
|
21.13
|
4,201,280
|
|
|
10/2/2020
|
0.00 / 0.00%
|
26.40
|
26.45
|
26.00
|
26.40
|
26.26
|
21.13
|
447,560
|
|
|
10/1/2020
|
-0.10 / -0.38%
|
26.30
|
26.50
|
26.25
|
26.40
|
26.32
|
21.13
|
193,830
|
|
|
9/30/2020
|
-0.10 / -0.38%
|
26.55
|
26.55
|
26.30
|
26.50
|
26.40
|
21.21
|
207,170
|
|
|
9/29/2020
|
0.00 / 0.00%
|
26.60
|
26.65
|
26.35
|
26.60
|
26.58
|
21.29
|
683,380
|
|
|
9/28/2020
|
+0.15 / +0.57%
|
26.50
|
26.60
|
26.40
|
26.60
|
26.49
|
21.29
|
555,350
|
|
|
9/25/2020
|
+0.05 / +0.19%
|
26.40
|
26.50
|
26.25
|
26.45
|
26.40
|
21.17
|
432,650
|
|
|
9/24/2020
|
+0.10 / +0.38%
|
26.30
|
26.40
|
26.05
|
26.40
|
26.28
|
21.13
|
353,740
|
|
|
9/23/2020
|
0.00 / 0.00%
|
26.30
|
26.40
|
26.15
|
26.30
|
26.26
|
21.05
|
215,000
|
|
|
9/22/2020
|
+0.05 / +0.19%
|
26.35
|
26.35
|
26.15
|
26.30
|
26.24
|
21.05
|
333,050
|
|
|
9/21/2020
|
+0.05 / +0.19%
|
26.20
|
26.35
|
26.10
|
26.25
|
26.17
|
21.01
|
64,990
|
|
|
9/18/2020
|
+0.05 / +0.19%
|
26.30
|
26.40
|
26.00
|
26.20
|
26.19
|
20.97
|
192,790
|
|
|
9/17/2020
|
+0.05 / +0.19%
|
26.10
|
26.20
|
25.90
|
26.15
|
26.04
|
20.93
|
160,360
|
|
|
9/16/2020
|
-0.10 / -0.38%
|
26.20
|
26.20
|
25.90
|
26.10
|
26.00
|
20.89
|
81,860
|
|
|
9/15/2020
|
0.00 / 0.00%
|
26.25
|
26.30
|
25.90
|
26.20
|
26.09
|
20.97
|
322,010
|
|
|
9/14/2020
|
-0.20 / -0.76%
|
26.50
|
26.50
|
26.15
|
26.20
|
26.27
|
20.97
|
204,730
|
|
|
9/11/2020
|
+0.10 / +0.38%
|
26.55
|
26.55
|
26.30
|
26.40
|
26.37
|
21.13
|
327,870
|
|
|
9/10/2020
|
+0.30 / +1.15%
|
26.50
|
27.00
|
26.30
|
26.30
|
26.65
|
21.05
|
534,030
|
|
|
9/9/2020
|
+0.50 / +1.96%
|
25.60
|
26.40
|
25.50
|
26.00
|
26.02
|
20.81
|
339,290
|
|
|
9/8/2020
|
+0.30 / +1.19%
|
25.20
|
25.70
|
25.20
|
25.50
|
25.44
|
20.40
|
337,990
|
|
|
9/7/2020
|
-0.25 / -0.98%
|
25.45
|
25.50
|
25.15
|
25.20
|
25.26
|
20.16
|
342,630
|
|
|
9/4/2020
|
-0.05 / -0.20%
|
25.00
|
25.50
|
25.00
|
25.45
|
25.31
|
20.36
|
126,060
|
|
|
9/3/2020
|
-0.05 / -0.20%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.64
|
20.40
|
181,070
|
|
|
9/1/2020
|
+0.05 / +0.20%
|
25.30
|
25.65
|
25.20
|
25.55
|
25.43
|
20.44
|
276,410
|
|
|
8/31/2020
|
-0.70 / -2.67%
|
25.90
|
25.90
|
25.10
|
25.50
|
25.49
|
20.40
|
278,880
|
|
|
8/28/2020
|
-0.20 / -0.76%
|
26.25
|
26.40
|
24.60
|
26.20
|
26.13
|
20.97
|
455,770
|
|
|