Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:48:32 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
44.90 +0.30/+0.67%
3:05:01 PM
Closing price on 10/9/2020
25.50 -0.40/-1.54%
Open 25.75
High 25.85
Low 25.35
Volume 680,840
Split-adjusted Price 20.40

Create Alert at: 42 46 48 ...
BWE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2020 -0.40 / -1.54% 25.75 25.85 25.35 25.50 25.53 20.40 680,840
10/8/2020 -0.10 / -0.38% 26.20 26.20 25.60 25.90 25.83 20.72 666,200
10/7/2020 0.00 / 0.00% 26.05 26.35 25.90 26.00 26.06 20.81 918,350
10/6/2020 -0.40 / -1.52% 26.55 26.55 26.00 26.00 26.10 20.81 726,140
10/5/2020 0.00 / 0.00% 26.40 26.50 26.25 26.40 26.38 21.13 4,201,280
10/2/2020 0.00 / 0.00% 26.40 26.45 26.00 26.40 26.26 21.13 447,560
10/1/2020 -0.10 / -0.38% 26.30 26.50 26.25 26.40 26.32 21.13 193,830
9/30/2020 -0.10 / -0.38% 26.55 26.55 26.30 26.50 26.40 21.21 207,170
9/29/2020 0.00 / 0.00% 26.60 26.65 26.35 26.60 26.58 21.29 683,380
9/28/2020 +0.15 / +0.57% 26.50 26.60 26.40 26.60 26.49 21.29 555,350
9/25/2020 +0.05 / +0.19% 26.40 26.50 26.25 26.45 26.40 21.17 432,650
9/24/2020 +0.10 / +0.38% 26.30 26.40 26.05 26.40 26.28 21.13 353,740
9/23/2020 0.00 / 0.00% 26.30 26.40 26.15 26.30 26.26 21.05 215,000
9/22/2020 +0.05 / +0.19% 26.35 26.35 26.15 26.30 26.24 21.05 333,050
9/21/2020 +0.05 / +0.19% 26.20 26.35 26.10 26.25 26.17 21.01 64,990
9/18/2020 +0.05 / +0.19% 26.30 26.40 26.00 26.20 26.19 20.97 192,790
9/17/2020 +0.05 / +0.19% 26.10 26.20 25.90 26.15 26.04 20.93 160,360
9/16/2020 -0.10 / -0.38% 26.20 26.20 25.90 26.10 26.00 20.89 81,860
9/15/2020 0.00 / 0.00% 26.25 26.30 25.90 26.20 26.09 20.97 322,010
9/14/2020 -0.20 / -0.76% 26.50 26.50 26.15 26.20 26.27 20.97 204,730
9/11/2020 +0.10 / +0.38% 26.55 26.55 26.30 26.40 26.37 21.13 327,870
9/10/2020 +0.30 / +1.15% 26.50 27.00 26.30 26.30 26.65 21.05 534,030
9/9/2020 +0.50 / +1.96% 25.60 26.40 25.50 26.00 26.02 20.81 339,290
9/8/2020 +0.30 / +1.19% 25.20 25.70 25.20 25.50 25.44 20.40 337,990
9/7/2020 -0.25 / -0.98% 25.45 25.50 25.15 25.20 25.26 20.16 342,630
9/4/2020 -0.05 / -0.20% 25.00 25.50 25.00 25.45 25.31 20.36 126,060
9/3/2020 -0.05 / -0.20% 26.00 26.00 25.50 25.50 25.64 20.40 181,070
9/1/2020 +0.05 / +0.20% 25.30 25.65 25.20 25.55 25.43 20.44 276,410
8/31/2020 -0.70 / -2.67% 25.90 25.90 25.10 25.50 25.49 20.40 278,880
8/28/2020 -0.20 / -0.76% 26.25 26.40 24.60 26.20 26.13 20.97 455,770
BWE News
22/11 BWE: BOD resolution dated November 21, 2024
19/11 BWE: Change in personnel
19/11 BWE: Change in personnel
19/11 BWE: BOD resolution dated November 15, 2024
18/11 BWE: BOD resolution dated November 15, 2024
Related Companies
Volume Price Change
BDW  600 24.10 1.26%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  0 42.70 0.00%
BWA  0 12.00 0.00%
BWS  9,700 33.00 -1.20%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.