Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2026	-0.70 / -1.72%	40.75	40.75	40.00	40.05	40.14	40.05	35,100
10/5/2026	-0.05 / -0.12%	40.50	40.80	40.00	40.75	40.62	40.75	56,500
10/2/2026	-0.15 / -0.37%	40.95	40.95	40.55	40.80	40.70	40.80	35,900
10/1/2026	+0.15 / +0.37%	40.80	41.50	40.70	40.95	40.82	40.95	428,900
9/30/2026	+0.30 / +0.74%	40.50	40.90	40.45	40.80	40.65	40.80	8,500
9/29/2026	+0.05 / +0.12%	40.45	40.50	40.00	40.50	40.26	40.50	56,900
9/28/2026	+0.20 / +0.50%	40.50	40.50	39.90	40.45	40.04	40.45	20,100
9/25/2026	-0.60 / -1.47%	40.60	41.15	39.65	40.25	40.22	40.25	88,500
9/24/2026	-0.55 / -1.33%	40.65	41.25	40.65	40.85	41.03	40.85	37,300
9/23/2026	-0.10 / -0.24%	41.10	41.60	40.50	41.40	40.77	41.40	49,100
9/22/2026	+0.65 / +1.59%	41.00	41.50	41.00	41.50	41.32	41.50	8,900
9/21/2026	-1.25 / -2.97%	42.25	42.25	40.80	40.85	40.94	40.85	1,765,300
9/18/2026	+0.20 / +0.48%	41.80	42.10	41.80	42.10	41.94	42.10	17,300
9/17/2026	-0.10 / -0.24%	42.00	42.00	41.50	41.90	41.63	41.90	9,100
9/16/2026	0.00 / 0.00%	42.00	42.10	41.50	42.00	41.99	42.00	40,400
9/15/2026	+0.15 / +0.36%	41.85	42.10	41.55	42.00	42.00	42.00	12,900
9/14/2026	+0.20 / +0.48%	41.65	41.90	41.35	41.85	41.41	41.85	12,500
9/11/2026	-0.10 / -0.24%	41.75	42.20	41.60	41.65	41.91	41.65	69,300
9/10/2026	-0.30 / -0.71%	41.90	42.15	41.70	41.75	42.01	41.75	22,700
9/9/2026	+0.10 / +0.24%	41.95	42.05	41.80	42.05	41.95	42.05	4,500
9/8/2026	+0.25 / +0.60%	41.55	42.00	41.50	41.95	41.95	41.95	9,000
9/7/2026	-0.25 / -0.60%	41.95	41.95	41.55	41.70	41.73	41.70	10,600
9/4/2026	+0.35 / +0.84%	42.10	42.10	41.60	41.95	41.95	41.95	32,200
9/3/2026	-0.70 / -1.65%	42.30	42.30	41.05	41.60	41.86	41.60	24,800
8/28/2026	+0.15 / +0.36%	42.00	42.50	42.00	42.30	42.31	42.30	15,000
8/27/2026	-0.25 / -0.59%	42.45	42.50	41.20	42.15	41.95	42.15	34,400
8/26/2026	-0.20 / -0.47%	42.70	42.70	42.15	42.40	42.41	42.40	21,500
8/25/2026	0.00 / 0.00%	42.60	42.65	42.10	42.60	42.36	42.60	45,200
8/24/2026	-0.05 / -0.12%	42.60	42.65	42.25	42.60	42.55	42.60	40,700
8/21/2026	0.00 / 0.00%	42.10	42.65	42.00	42.65	42.31	42.65	15,500

<<Previous 30 days Next 13 days>>

BWE News

19/10	BWE: Change in the 23rd Certificate of Business Registration
14/10	BWE: Correction to Report on the results of the public offering of shares
07/10	BWE: Change in personnel
07/10	BWE: Update Charter
07/10	BWE: Change in the 22nd Certificate of Business Registration