Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+0.05 / +0.12%	40.50	41.00	40.40	40.55	40.59	33.63	175,100
10/4/2021	+0.30 / +0.75%	40.10	41.30	40.10	40.50	40.86	33.59	779,800
10/1/2021	-0.50 / -1.23%	41.00	41.00	40.00	40.20	40.51	33.34	224,900
9/30/2021	+1.00 / +2.52%	40.15	40.90	39.75	40.70	40.60	33.76	288,000
9/29/2021	-0.50 / -1.24%	40.20	40.20	39.65	39.70	39.84	32.93	118,000
9/28/2021	+1.00 / +2.55%	38.60	40.20	38.60	40.20	39.48	33.34	256,400
9/27/2021	-1.20 / -2.97%	40.50	40.70	39.20	39.20	39.99	32.52	233,000
9/24/2021	-0.70 / -1.70%	41.60	41.60	40.30	40.40	40.98	33.51	165,300
9/23/2021	+0.50 / +1.23%	40.70	42.15	40.30	41.10	41.56	34.09	579,800
9/22/2021	+0.75 / +1.88%	39.85	40.60	39.55	40.60	40.18	33.68	212,100
9/21/2021	-0.15 / -0.38%	39.25	39.85	39.10	39.85	39.36	33.05	406,200
9/20/2021	-0.15 / -0.37%	40.40	41.00	39.80	40.00	40.22	33.18	316,700
9/17/2021	-0.25 / -0.62%	40.90	40.90	40.15	40.15	40.34	33.30	281,200
9/16/2021	+0.50 / +1.25%	40.30	41.00	39.90	40.40	40.57	33.51	262,500
9/15/2021	+0.50 / +1.27%	39.40	39.90	38.70	39.90	39.13	33.10	387,500
9/14/2021	-0.80 / -1.99%	39.85	40.30	39.40	39.40	39.78	32.68	444,000
9/13/2021	-0.95 / -2.31%	41.30	41.70	40.20	40.20	40.78	33.34	446,000
9/10/2021	-0.35 / -0.84%	41.50	41.90	41.10	41.15	41.43	34.13	181,700
9/9/2021	+0.85 / +2.09%	40.65	41.90	40.40	41.50	41.13	34.42	390,800
9/8/2021	-0.05 / -0.12%	40.30	41.10	40.30	40.65	40.68	33.72	254,800
9/7/2021	-1.05 / -2.51%	41.80	41.90	40.70	40.70	41.22	33.76	405,700
9/6/2021	+0.85 / +2.08%	40.90	42.10	40.60	41.75	41.83	34.63	685,500
9/1/2021	+0.25 / +0.62%	40.60	41.50	40.20	40.90	40.80	33.93	556,300
8/31/2021	-0.85 / -2.05%	41.30	41.30	40.50	40.65	40.80	33.72	527,100
8/30/2021	+0.40 / +0.97%	41.10	42.20	40.55	41.50	41.09	34.42	659,900
8/27/2021	+0.90 / +2.24%	40.20	42.00	39.70	41.10	40.99	34.09	690,300
8/26/2021	+2.60 / +6.91%	37.85	40.20	37.10	40.20	39.21	33.34	2,131,200
8/25/2021	-0.20 / -0.53%	37.60	37.80	37.00	37.60	37.26	31.19	405,200
8/24/2021	-0.30 / -0.79%	38.20	38.20	37.25	37.80	37.68	31.35	457,300
8/23/2021	+0.60 / +1.60%	37.00	38.20	37.00	38.10	37.91	31.60	630,100

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí