Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	0.00 / 0.00%	25.60	25.60	25.30	25.60	25.49	18.57	288,990
10/27/2017	-0.40 / -1.54%	26.00	26.10	25.60	25.60	25.90	18.57	1,805,970
10/26/2017	-0.10 / -0.38%	26.30	26.35	26.00	26.00	26.16	18.86	1,996,990
10/25/2017	+1.00 / +3.98%	25.50	26.70	25.50	26.10	26.27	18.93	1,440,010
10/24/2017	-0.30 / -1.18%	25.00	25.60	24.50	25.10	24.96	18.21	634,590
10/23/2017	-0.90 / -3.42%	26.00	26.00	25.40	25.40	25.58	18.43	836,130
10/20/2017	-0.30 / -1.13%	26.65	26.85	26.30	26.30	26.59	19.08	269,910
10/19/2017	+0.10 / +0.38%	26.10	26.80	26.05	26.60	26.48	19.30	210,880
10/18/2017	-0.15 / -0.56%	26.65	27.00	26.50	26.50	26.67	19.22	166,190
10/17/2017	-0.50 / -1.84%	27.15	27.15	26.65	26.65	26.89	19.33	303,340
10/16/2017	-0.10 / -0.37%	27.00	27.30	27.00	27.15	27.13	19.70	351,450
10/13/2017	+0.25 / +0.93%	27.00	27.50	26.60	27.25	27.18	19.77	2,175,960
10/12/2017	+1.05 / +4.05%	25.95	27.00	25.80	27.00	26.42	19.59	1,983,820
10/11/2017	0.00 / 0.00%	25.70	25.95	25.70	25.95	25.83	18.83	147,260
10/10/2017	0.00 / 0.00%	26.00	26.00	25.70	25.95	25.81	18.83	181,910
10/9/2017	0.00 / 0.00%	26.50	26.50	25.70	25.95	25.85	18.83	122,920
10/6/2017	-0.15 / -0.57%	25.90	26.25	25.80	25.95	25.90	18.83	154,870
10/5/2017	-0.05 / -0.19%	26.90	26.90	26.10	26.10	26.19	18.93	156,710
10/4/2017	+0.15 / +0.58%	26.30	26.40	26.00	26.15	26.16	18.97	76,960
10/3/2017	-0.50 / -1.89%	26.50	26.50	25.85	26.00	26.10	18.86	552,080
10/2/2017	-0.40 / -1.49%	27.10	27.10	26.30	26.50	26.51	19.22	501,220
9/29/2017	-0.10 / -0.37%	27.20	27.25	26.40	26.90	26.71	19.51	471,050
9/28/2017	-0.10 / -0.37%	27.30	27.30	26.95	27.00	27.12	19.59	724,530
9/27/2017	+0.10 / +0.37%	27.00	27.25	26.80	27.10	27.12	19.66	537,930
9/26/2017	-0.40 / -1.46%	27.40	27.40	26.65	27.00	27.12	19.59	15,347,490
9/25/2017	+0.15 / +0.55%	28.00	28.40	27.20	27.40	27.81	19.88	15,268,030
9/22/2017	+1.75 / +6.86%	26.20	27.25	26.20	27.25	27.21	19.77	15,969,900
9/21/2017	+0.30 / +1.19%	25.20	25.60	25.20	25.50	25.46	18.50	1,360,750
9/20/2017	-0.80 / -3.08%	26.00	26.00	25.20	25.20	25.40	18.28	1,460,870
9/19/2017	-0.50 / -1.89%	26.30	26.50	25.90	26.00	26.02	18.86	1,293,800

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí