Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	-0.50 / -1.89%	26.50	26.50	25.85	26.00	26.10	18.86	552,080
10/2/2017	-0.40 / -1.49%	27.10	27.10	26.30	26.50	26.51	19.22	501,220
9/29/2017	-0.10 / -0.37%	27.20	27.25	26.40	26.90	26.71	19.51	471,050
9/28/2017	-0.10 / -0.37%	27.30	27.30	26.95	27.00	27.12	19.59	724,530
9/27/2017	+0.10 / +0.37%	27.00	27.25	26.80	27.10	27.12	19.66	537,930
9/26/2017	-0.40 / -1.46%	27.40	27.40	26.65	27.00	27.12	19.59	15,347,490
9/25/2017	+0.15 / +0.55%	28.00	28.40	27.20	27.40	27.81	19.88	15,268,030
9/22/2017	+1.75 / +6.86%	26.20	27.25	26.20	27.25	27.21	19.77	15,969,900
9/21/2017	+0.30 / +1.19%	25.20	25.60	25.20	25.50	25.46	18.50	1,360,750
9/20/2017	-0.80 / -3.08%	26.00	26.00	25.20	25.20	25.40	18.28	1,460,870
9/19/2017	-0.50 / -1.89%	26.30	26.50	25.90	26.00	26.02	18.86	1,293,800
9/18/2017	-0.35 / -1.30%	26.85	27.05	26.30	26.50	26.61	19.22	575,760
9/15/2017	-0.25 / -0.92%	27.50	27.75	26.85	26.85	27.03	19.48	933,120
9/14/2017	+0.60 / +2.26%	27.20	28.00	26.80	27.10	27.44	19.66	727,710
9/13/2017	+0.50 / +1.92%	26.75	27.00	25.70	26.50	26.44	19.22	635,880
9/12/2017	0.00 / 0.00%	25.35	26.30	25.35	26.00	25.80	18.86	532,780
9/11/2017	+0.10 / +0.39%	26.50	26.90	25.50	26.00	26.18	18.86	720,470
9/8/2017	+0.60 / +2.37%	25.40	26.40	25.35	25.90	25.66	18.79	345,620
9/7/2017	+0.20 / +0.80%	25.20	25.30	25.00	25.30	25.06	18.35	264,250
9/6/2017	-0.40 / -1.57%	25.05	25.30	25.00	25.10	25.05	18.21	613,220
9/5/2017	0.00 / 0.00%	25.95	25.95	25.20	25.50	25.40	18.50	218,730
9/1/2017	+0.50 / +2.00%	25.00	25.55	24.90	25.50	25.36	18.50	252,920
8/31/2017	-0.30 / -1.19%	25.15	25.55	24.70	25.00	25.02	18.14	317,390
8/30/2017	-0.50 / -1.94%	25.70	25.70	25.00	25.30	25.19	18.35	147,910
8/29/2017	0.00 / 0.00%	26.00	26.00	25.30	25.80	25.45	18.72	95,230
8/28/2017	+0.40 / +1.57%	25.00	25.85	24.90	25.80	25.57	18.72	194,300
8/25/2017	+0.40 / +1.60%	25.00	25.60	25.00	25.40	25.18	18.43	191,370
8/24/2017	-0.20 / -0.79%	25.20	25.20	24.90	25.00	24.99	18.14	55,810
8/23/2017	-0.20 / -0.79%	25.00	25.40	25.00	25.20	25.23	18.28	71,920
8/22/2017	-0.30 / -1.17%	25.70	25.70	25.15	25.40	25.53	18.43	49,960

<<Previous 23 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí