|
Closing price on 10/28/2025
|
|
| Open |
48.30 |
| High |
48.30 |
| Low |
47.60 |
| Volume |
93,200 |
| Split-adjusted Price |
48.10 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2025
|
+0.15 / +0.31%
|
48.30
|
48.30
|
47.60
|
48.10
|
47.96
|
48.10
|
93,200
|
|
|
10/27/2025
|
-0.05 / -0.10%
|
48.05
|
48.45
|
47.70
|
47.95
|
47.93
|
47.95
|
73,400
|
|
|
10/24/2025
|
+0.20 / +0.42%
|
47.75
|
48.00
|
47.20
|
48.00
|
47.62
|
48.00
|
51,300
|
|
|
10/23/2025
|
+0.25 / +0.53%
|
47.50
|
48.00
|
47.25
|
47.80
|
47.75
|
47.80
|
52,400
|
|
|
10/22/2025
|
-0.20 / -0.42%
|
47.50
|
48.10
|
47.40
|
47.55
|
47.67
|
47.55
|
36,800
|
|
|
10/21/2025
|
+0.70 / +1.49%
|
47.55
|
48.70
|
47.00
|
47.75
|
47.52
|
47.75
|
175,000
|
|
|
10/20/2025
|
-1.10 / -2.28%
|
48.15
|
48.45
|
47.05
|
47.05
|
47.87
|
47.05
|
146,900
|
|
|
10/17/2025
|
-0.05 / -0.10%
|
48.05
|
49.20
|
48.05
|
48.15
|
48.18
|
48.15
|
54,500
|
|
|
10/16/2025
|
+0.10 / +0.21%
|
48.00
|
48.35
|
47.95
|
48.20
|
48.11
|
48.20
|
757,200
|
|
|
10/15/2025
|
-0.70 / -1.43%
|
48.80
|
49.05
|
47.95
|
48.10
|
48.19
|
48.10
|
196,200
|
|
|
10/14/2025
|
-0.60 / -1.21%
|
49.40
|
49.80
|
48.80
|
48.80
|
49.44
|
48.80
|
299,300
|
|
|
10/13/2025
|
0.00 / 0.00%
|
48.85
|
49.75
|
48.80
|
49.40
|
49.26
|
49.40
|
90,300
|
|
|
10/10/2025
|
+0.70 / +1.44%
|
48.75
|
50.20
|
48.75
|
49.40
|
49.61
|
49.40
|
490,200
|
|
|
10/9/2025
|
-0.30 / -0.61%
|
49.05
|
49.15
|
48.65
|
48.70
|
48.75
|
48.70
|
86,100
|
|
|
10/8/2025
|
-0.15 / -0.31%
|
49.30
|
49.30
|
48.50
|
49.00
|
48.85
|
49.00
|
599,000
|
|
|
10/7/2025
|
+0.30 / +0.61%
|
49.05
|
49.50
|
48.50
|
49.15
|
48.89
|
49.15
|
128,000
|
|
|
10/6/2025
|
0.00 / 0.00%
|
49.80
|
49.80
|
48.75
|
48.85
|
49.17
|
48.85
|
67,200
|
|
|
10/3/2025
|
+0.50 / +1.03%
|
48.50
|
49.30
|
48.00
|
48.85
|
48.74
|
48.85
|
140,100
|
|
|
10/2/2025
|
-0.05 / -0.10%
|
48.40
|
49.00
|
48.20
|
48.35
|
48.55
|
48.35
|
185,400
|
|
|
10/1/2025
|
-0.10 / -0.21%
|
48.70
|
48.70
|
48.40
|
48.40
|
48.53
|
48.40
|
102,900
|
|
|
9/30/2025
|
0.00 / 0.00%
|
48.80
|
49.00
|
48.25
|
48.50
|
48.48
|
48.50
|
66,300
|
|
|
9/29/2025
|
-0.30 / -0.61%
|
49.00
|
49.10
|
48.00
|
48.50
|
48.33
|
48.50
|
84,100
|
|
|
9/26/2025
|
-0.40 / -0.81%
|
49.50
|
49.75
|
48.70
|
48.80
|
48.95
|
48.80
|
207,300
|
|
|
9/25/2025
|
-1.00 / -1.99%
|
50.50
|
50.60
|
49.10
|
49.20
|
49.88
|
49.20
|
1,011,400
|
|
|
9/24/2025
|
+1.75 / +3.61%
|
48.60
|
50.20
|
48.50
|
50.20
|
49.72
|
50.20
|
966,100
|
|
|
9/23/2025
|
0.00 / 0.00%
|
48.45
|
48.60
|
48.10
|
48.45
|
48.45
|
48.45
|
1,051,900
|
|
|
9/22/2025
|
-0.05 / -0.10%
|
48.60
|
48.75
|
48.15
|
48.45
|
48.45
|
48.45
|
464,700
|
|
|
9/19/2025
|
0.00 / 0.00%
|
48.85
|
48.85
|
48.35
|
48.50
|
48.50
|
48.50
|
152,300
|
|
|
9/18/2025
|
+0.55 / +1.15%
|
48.05
|
48.85
|
48.05
|
48.50
|
48.53
|
48.50
|
428,000
|
|
|
9/17/2025
|
-0.05 / -0.10%
|
48.00
|
48.30
|
47.90
|
47.95
|
47.99
|
47.95
|
243,000
|
|
|