Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+1.00 / +2.32%	43.75	44.15	43.10	44.10	43.91	36.58	425,200
10/27/2021	+0.20 / +0.47%	42.90	43.60	42.85	43.10	43.23	35.75	334,300
10/26/2021	-0.60 / -1.38%	43.05	43.50	42.55	42.90	43.03	35.58	275,700
10/25/2021	-0.40 / -0.91%	43.90	43.90	43.45	43.50	43.64	36.08	253,900
10/22/2021	0.00 / 0.00%	43.90	44.10	43.10	43.90	43.61	36.41	382,200
10/21/2021	+1.20 / +2.81%	42.70	43.90	42.50	43.90	43.08	36.41	513,900
10/20/2021	-0.50 / -1.16%	43.20	43.30	42.60	42.70	42.99	35.42	441,600
10/19/2021	+1.40 / +3.35%	41.80	43.30	41.50	43.20	42.22	35.83	862,000
10/18/2021	-0.50 / -1.18%	42.50	43.50	41.75	41.80	42.04	34.67	719,200
10/15/2021	-0.90 / -2.08%	43.80	43.80	42.30	42.30	42.72	35.09	541,000
10/14/2021	+0.20 / +0.47%	43.00	44.25	42.80	43.20	43.38	35.83	248,900
10/13/2021	-0.35 / -0.81%	43.40	43.45	42.90	43.00	43.18	35.67	241,800
10/12/2021	+0.20 / +0.46%	43.30	43.80	43.10	43.35	43.40	35.96	285,200
10/11/2021	+0.45 / +1.05%	42.70	44.00	42.50	43.15	43.45	35.79	422,100
10/8/2021	-0.40 / -0.93%	43.10	43.10	42.35	42.70	42.70	35.42	536,900
10/7/2021	-0.25 / -0.58%	44.00	44.00	43.00	43.10	43.37	35.75	353,700
10/6/2021	+2.80 / +6.91%	40.60	43.35	40.55	43.35	42.84	35.96	841,100
10/5/2021	+0.05 / +0.12%	40.50	41.00	40.40	40.55	40.59	33.63	175,100
10/4/2021	+0.30 / +0.75%	40.10	41.30	40.10	40.50	40.86	33.59	779,800
10/1/2021	-0.50 / -1.23%	41.00	41.00	40.00	40.20	40.51	33.34	224,900
9/30/2021	+1.00 / +2.52%	40.15	40.90	39.75	40.70	40.60	33.76	288,000
9/29/2021	-0.50 / -1.24%	40.20	40.20	39.65	39.70	39.84	32.93	118,000
9/28/2021	+1.00 / +2.55%	38.60	40.20	38.60	40.20	39.48	33.34	256,400
9/27/2021	-1.20 / -2.97%	40.50	40.70	39.20	39.20	39.99	32.52	233,000
9/24/2021	-0.70 / -1.70%	41.60	41.60	40.30	40.40	40.98	33.51	165,300
9/23/2021	+0.50 / +1.23%	40.70	42.15	40.30	41.10	41.56	34.09	579,800
9/22/2021	+0.75 / +1.88%	39.85	40.60	39.55	40.60	40.18	33.68	212,100
9/21/2021	-0.15 / -0.38%	39.25	39.85	39.10	39.85	39.36	33.05	406,200
9/20/2021	-0.15 / -0.37%	40.40	41.00	39.80	40.00	40.22	33.18	316,700
9/17/2021	-0.25 / -0.62%	40.90	40.90	40.15	40.15	40.34	33.30	281,200

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí