Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+1.55 / +3.58%	43.00	45.00	43.00	44.85	43.86	38.23	56,600
10/26/2022	+0.30 / +0.70%	43.00	43.35	42.55	43.30	43.23	36.91	69,000
10/25/2022	+1.30 / +3.12%	41.50	43.00	41.50	43.00	42.34	36.65	98,000
10/24/2022	-1.80 / -4.14%	43.50	43.50	41.70	41.70	42.49	35.55	129,400
10/21/2022	-1.90 / -4.19%	45.40	45.40	42.60	43.50	43.70	37.08	161,100
10/20/2022	-0.35 / -0.77%	45.05	46.10	45.05	45.40	45.78	38.70	123,800
10/19/2022	+1.85 / +4.21%	43.95	46.00	43.95	45.75	45.08	39.00	161,900
10/18/2022	+1.20 / +2.81%	42.80	44.20	42.80	43.90	43.54	37.42	99,500
10/17/2022	+0.20 / +0.47%	42.30	43.00	41.40	42.70	42.12	36.40	81,500
10/14/2022	0.00 / 0.00%	43.00	43.00	42.50	42.50	42.59	36.23	67,900
10/13/2022	+1.00 / +2.41%	41.60	42.50	41.50	42.50	42.20	36.23	155,000
10/12/2022	+0.50 / +1.22%	41.00	42.30	40.65	41.50	41.57	35.37	58,300
10/11/2022	-0.60 / -1.44%	41.70	41.75	40.90	41.00	41.31	34.95	190,200
10/10/2022	+0.65 / +1.59%	40.80	42.50	38.70	41.60	41.15	35.46	213,300
10/7/2022	-3.05 / -6.93%	43.80	43.80	40.95	40.95	41.29	34.91	519,200
10/6/2022	-3.00 / -6.38%	47.00	47.00	44.00	44.00	45.30	37.51	478,600
10/5/2022	+0.10 / +0.21%	46.90	48.00	46.50	47.00	47.08	40.06	87,400
10/4/2022	+1.25 / +2.74%	45.85	46.90	45.70	46.90	46.45	39.98	281,000
10/3/2022	-3.35 / -6.84%	48.60	49.00	45.60	45.65	46.43	38.91	326,700
9/30/2022	-0.10 / -0.20%	49.00	49.00	46.00	49.00	48.01	41.77	475,200
9/29/2022	-0.50 / -1.01%	50.20	50.20	49.10	49.10	49.40	41.85	317,800
9/28/2022	0.00 / 0.00%	49.65	50.00	49.00	49.60	49.62	42.28	236,100
9/27/2022	+0.05 / +0.10%	50.10	50.30	49.10	49.60	49.76	42.28	203,400
9/26/2022	-1.75 / -3.41%	51.00	51.00	49.50	49.55	50.05	42.24	413,800
9/23/2022	+1.10 / +2.19%	50.30	51.30	49.90	51.30	50.81	43.73	375,500
9/22/2022	-0.10 / -0.20%	50.30	50.30	48.80	50.20	49.42	42.79	237,300
9/21/2022	-0.10 / -0.20%	50.50	51.20	50.10	50.30	50.64	42.88	143,300
9/20/2022	+0.90 / +1.82%	50.50	50.50	49.50	50.40	49.91	42.96	147,200
9/19/2022	-1.40 / -2.75%	50.60	51.30	49.30	49.50	50.09	42.19	346,400
9/16/2022	-1.10 / -2.12%	52.70	52.70	50.70	50.90	51.91	43.39	301,000

<<Previous 30 days Next 30 days>>

BWE News

30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
21/08	BWE: BOD resolution on buying shares
01/08	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
15/07	BWE: Change in the 19th Business Registration Certificate