|
Closing price on 10/27/2017
|
|
| Open |
26.00 |
| High |
26.10 |
| Low |
25.60 |
| Volume |
1,805,970 |
| Split-adjusted Price |
18.06 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2017
|
-0.40 / -1.54%
|
26.00
|
26.10
|
25.60
|
25.60
|
25.90
|
18.06
|
1,805,970
|
|
|
10/26/2017
|
-0.10 / -0.38%
|
26.30
|
26.35
|
26.00
|
26.00
|
26.16
|
18.34
|
1,996,990
|
|
|
10/25/2017
|
+1.00 / +3.98%
|
25.50
|
26.70
|
25.50
|
26.10
|
26.27
|
18.41
|
1,440,010
|
|
|
10/24/2017
|
-0.30 / -1.18%
|
25.00
|
25.60
|
24.50
|
25.10
|
24.96
|
17.70
|
634,590
|
|
|
10/23/2017
|
-0.90 / -3.42%
|
26.00
|
26.00
|
25.40
|
25.40
|
25.58
|
17.92
|
836,130
|
|
|
10/20/2017
|
-0.30 / -1.13%
|
26.65
|
26.85
|
26.30
|
26.30
|
26.59
|
18.55
|
269,910
|
|
|
10/19/2017
|
+0.10 / +0.38%
|
26.10
|
26.80
|
26.05
|
26.60
|
26.48
|
18.76
|
210,880
|
|
|
10/18/2017
|
-0.15 / -0.56%
|
26.65
|
27.00
|
26.50
|
26.50
|
26.67
|
18.69
|
166,190
|
|
|
10/17/2017
|
-0.50 / -1.84%
|
27.15
|
27.15
|
26.65
|
26.65
|
26.89
|
18.80
|
303,340
|
|
|
10/16/2017
|
-0.10 / -0.37%
|
27.00
|
27.30
|
27.00
|
27.15
|
27.13
|
19.15
|
351,450
|
|
|
10/13/2017
|
+0.25 / +0.93%
|
27.00
|
27.50
|
26.60
|
27.25
|
27.18
|
19.22
|
2,175,960
|
|
|
10/12/2017
|
+1.05 / +4.05%
|
25.95
|
27.00
|
25.80
|
27.00
|
26.42
|
19.04
|
1,983,820
|
|
|
10/11/2017
|
0.00 / 0.00%
|
25.70
|
25.95
|
25.70
|
25.95
|
25.83
|
18.30
|
147,260
|
|
|
10/10/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.70
|
25.95
|
25.81
|
18.30
|
181,910
|
|
|
10/9/2017
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.70
|
25.95
|
25.85
|
18.30
|
122,920
|
|
|
10/6/2017
|
-0.15 / -0.57%
|
25.90
|
26.25
|
25.80
|
25.95
|
25.90
|
18.30
|
154,870
|
|
|
10/5/2017
|
-0.05 / -0.19%
|
26.90
|
26.90
|
26.10
|
26.10
|
26.19
|
18.41
|
156,710
|
|
|
10/4/2017
|
+0.15 / +0.58%
|
26.30
|
26.40
|
26.00
|
26.15
|
26.16
|
18.44
|
76,960
|
|
|
10/3/2017
|
-0.50 / -1.89%
|
26.50
|
26.50
|
25.85
|
26.00
|
26.10
|
18.34
|
552,080
|
|
|
10/2/2017
|
-0.40 / -1.49%
|
27.10
|
27.10
|
26.30
|
26.50
|
26.51
|
18.69
|
501,220
|
|
|
9/29/2017
|
-0.10 / -0.37%
|
27.20
|
27.25
|
26.40
|
26.90
|
26.71
|
18.97
|
471,050
|
|
|
9/28/2017
|
-0.10 / -0.37%
|
27.30
|
27.30
|
26.95
|
27.00
|
27.12
|
19.04
|
724,530
|
|
|
9/27/2017
|
+0.10 / +0.37%
|
27.00
|
27.25
|
26.80
|
27.10
|
27.12
|
19.11
|
537,930
|
|
|
9/26/2017
|
-0.40 / -1.46%
|
27.40
|
27.40
|
26.65
|
27.00
|
27.12
|
19.04
|
15,347,490
|
|
|
9/25/2017
|
+0.15 / +0.55%
|
28.00
|
28.40
|
27.20
|
27.40
|
27.81
|
19.33
|
15,268,030
|
|
|
9/22/2017
|
+1.75 / +6.86%
|
26.20
|
27.25
|
26.20
|
27.25
|
27.21
|
19.22
|
15,969,900
|
|
|
9/21/2017
|
+0.30 / +1.19%
|
25.20
|
25.60
|
25.20
|
25.50
|
25.46
|
17.99
|
1,360,750
|
|
|
9/20/2017
|
-0.80 / -3.08%
|
26.00
|
26.00
|
25.20
|
25.20
|
25.40
|
17.77
|
1,460,870
|
|
|
9/19/2017
|
-0.50 / -1.89%
|
26.30
|
26.50
|
25.90
|
26.00
|
26.02
|
18.34
|
1,293,800
|
|
|
9/18/2017
|
-0.35 / -1.30%
|
26.85
|
27.05
|
26.30
|
26.50
|
26.61
|
18.69
|
575,760
|
|
|