Sunday, November 24, 2024 11:58:32 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
44.60 -0.35/-0.78%
3:05:02 PM
Closing price on 10/26/2022
43.30 +0.30/+0.70%
Open 43.00
High 43.35
Low 42.55
Volume 69,000
Split-adjusted Price 36.91

Create Alert at: 42 46 48 ...
BWE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2022 +0.30 / +0.70% 43.00 43.35 42.55 43.30 43.23 36.91 69,000
10/25/2022 +1.30 / +3.12% 41.50 43.00 41.50 43.00 42.34 36.65 98,000
10/24/2022 -1.80 / -4.14% 43.50 43.50 41.70 41.70 42.49 35.55 129,400
10/21/2022 -1.90 / -4.19% 45.40 45.40 42.60 43.50 43.70 37.08 161,100
10/20/2022 -0.35 / -0.77% 45.05 46.10 45.05 45.40 45.78 38.70 123,800
10/19/2022 +1.85 / +4.21% 43.95 46.00 43.95 45.75 45.08 39.00 161,900
10/18/2022 +1.20 / +2.81% 42.80 44.20 42.80 43.90 43.54 37.42 99,500
10/17/2022 +0.20 / +0.47% 42.30 43.00 41.40 42.70 42.12 36.40 81,500
10/14/2022 0.00 / 0.00% 43.00 43.00 42.50 42.50 42.59 36.23 67,900
10/13/2022 +1.00 / +2.41% 41.60 42.50 41.50 42.50 42.20 36.23 155,000
10/12/2022 +0.50 / +1.22% 41.00 42.30 40.65 41.50 41.57 35.37 58,300
10/11/2022 -0.60 / -1.44% 41.70 41.75 40.90 41.00 41.31 34.95 190,200
10/10/2022 +0.65 / +1.59% 40.80 42.50 38.70 41.60 41.15 35.46 213,300
10/7/2022 -3.05 / -6.93% 43.80 43.80 40.95 40.95 41.29 34.91 519,200
10/6/2022 -3.00 / -6.38% 47.00 47.00 44.00 44.00 45.30 37.51 478,600
10/5/2022 +0.10 / +0.21% 46.90 48.00 46.50 47.00 47.08 40.06 87,400
10/4/2022 +1.25 / +2.74% 45.85 46.90 45.70 46.90 46.45 39.98 281,000
10/3/2022 -3.35 / -6.84% 48.60 49.00 45.60 45.65 46.43 38.91 326,700
9/30/2022 -0.10 / -0.20% 49.00 49.00 46.00 49.00 48.01 41.77 475,200
9/29/2022 -0.50 / -1.01% 50.20 50.20 49.10 49.10 49.40 41.85 317,800
9/28/2022 0.00 / 0.00% 49.65 50.00 49.00 49.60 49.62 42.28 236,100
9/27/2022 +0.05 / +0.10% 50.10 50.30 49.10 49.60 49.76 42.28 203,400
9/26/2022 -1.75 / -3.41% 51.00 51.00 49.50 49.55 50.05 42.24 413,800
9/23/2022 +1.10 / +2.19% 50.30 51.30 49.90 51.30 50.81 43.73 375,500
9/22/2022 -0.10 / -0.20% 50.30 50.30 48.80 50.20 49.42 42.79 237,300
9/21/2022 -0.10 / -0.20% 50.50 51.20 50.10 50.30 50.64 42.88 143,300
9/20/2022 +0.90 / +1.82% 50.50 50.50 49.50 50.40 49.91 42.96 147,200
9/19/2022 -1.40 / -2.75% 50.60 51.30 49.30 49.50 50.09 42.19 346,400
9/16/2022 -1.10 / -2.12% 52.70 52.70 50.70 50.90 51.91 43.39 301,000
9/15/2022 +2.00 / +4.00% 49.95 52.00 49.65 52.00 51.40 44.32 908,400
BWE News
22/11 BWE: BOD resolution dated November 21, 2024
19/11 BWE: Change in personnel
19/11 BWE: Change in personnel
19/11 BWE: BOD resolution dated November 15, 2024
18/11 BWE: BOD resolution dated November 15, 2024
Related Companies
Volume Price Change
BDW  0 23.80 0.00%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  4,100 42.70 -9.53%
BWA  0 12.00 0.00%
BWS  0 33.40 0.00%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.