|
Closing price on 10/25/2018
|
|
| Open |
19.40 |
| High |
19.70 |
| Low |
19.00 |
| Volume |
109,000 |
| Split-adjusted Price |
14.69 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2018
|
-0.25 / -1.25%
|
19.40
|
19.70
|
19.00
|
19.70
|
19.38
|
14.69
|
109,000
|
|
|
10/24/2018
|
-0.05 / -0.25%
|
20.00
|
20.40
|
19.70
|
19.95
|
19.77
|
14.87
|
76,380
|
|
|
10/23/2018
|
+0.20 / +1.01%
|
19.85
|
20.50
|
19.60
|
20.00
|
19.98
|
14.91
|
273,930
|
|
|
10/22/2018
|
+0.10 / +0.51%
|
19.70
|
19.85
|
19.60
|
19.80
|
19.72
|
14.76
|
157,230
|
|
|
10/19/2018
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.40
|
19.70
|
19.61
|
14.69
|
57,870
|
|
|
10/18/2018
|
0.00 / 0.00%
|
19.75
|
19.80
|
19.60
|
19.70
|
19.67
|
14.69
|
47,480
|
|
|
10/17/2018
|
+0.30 / +1.55%
|
19.55
|
19.70
|
19.35
|
19.70
|
19.52
|
14.69
|
121,140
|
|
|
10/16/2018
|
+0.30 / +1.57%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.25
|
14.46
|
220,700
|
|
|
10/15/2018
|
-0.20 / -1.04%
|
19.30
|
19.45
|
19.00
|
19.10
|
19.07
|
14.24
|
58,200
|
|
|
10/12/2018
|
+0.55 / +2.93%
|
18.40
|
19.40
|
18.35
|
19.30
|
18.91
|
14.39
|
218,460
|
|
|
10/11/2018
|
-0.80 / -4.09%
|
19.20
|
19.20
|
18.70
|
18.75
|
18.89
|
13.98
|
564,560
|
|
|
10/10/2018
|
-0.30 / -1.51%
|
20.20
|
20.20
|
19.55
|
19.55
|
19.64
|
14.58
|
99,690
|
|
|
10/9/2018
|
+0.25 / +1.28%
|
19.60
|
20.00
|
19.50
|
19.85
|
19.91
|
14.80
|
247,130
|
|
|
10/8/2018
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.20
|
19.60
|
19.38
|
14.61
|
220,540
|
|
|
10/5/2018
|
-0.35 / -1.75%
|
20.00
|
20.00
|
19.60
|
19.70
|
19.76
|
14.69
|
265,290
|
|
|
10/4/2018
|
-0.30 / -1.47%
|
20.35
|
20.35
|
20.00
|
20.05
|
20.15
|
14.95
|
180,680
|
|
|
10/3/2018
|
+0.85 / +4.36%
|
19.50
|
20.35
|
19.30
|
20.35
|
20.00
|
15.17
|
501,530
|
|
|
10/2/2018
|
-0.20 / -1.02%
|
19.60
|
19.80
|
19.30
|
19.50
|
19.47
|
14.54
|
161,950
|
|
|
10/1/2018
|
-0.30 / -1.50%
|
20.00
|
20.35
|
19.55
|
19.70
|
19.73
|
14.69
|
158,530
|
|
|
9/28/2018
|
+0.50 / +2.56%
|
19.50
|
20.20
|
19.50
|
20.00
|
19.88
|
14.91
|
459,040
|
|
|
9/27/2018
|
-0.15 / -0.76%
|
20.10
|
20.40
|
19.50
|
19.50
|
19.92
|
14.54
|
380,550
|
|
|
9/26/2018
|
+1.25 / +6.79%
|
18.50
|
19.65
|
18.50
|
19.65
|
19.39
|
14.65
|
1,129,450
|
|
|
9/25/2018
|
+0.05 / +0.27%
|
18.40
|
18.55
|
18.35
|
18.40
|
18.43
|
13.72
|
144,840
|
|
|
9/24/2018
|
-0.15 / -0.81%
|
18.50
|
18.50
|
18.35
|
18.35
|
18.39
|
13.68
|
108,990
|
|
|
9/21/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.35
|
18.50
|
18.45
|
13.79
|
75,650
|
|
|
9/20/2018
|
-0.10 / -0.54%
|
18.70
|
18.70
|
18.45
|
18.50
|
18.54
|
13.79
|
69,140
|
|
|
9/19/2018
|
+0.10 / +0.54%
|
18.50
|
18.80
|
18.50
|
18.60
|
18.67
|
13.87
|
201,800
|
|
|
9/18/2018
|
0.00 / 0.00%
|
18.25
|
18.70
|
18.25
|
18.50
|
18.37
|
13.79
|
440,470
|
|
|
9/17/2018
|
-0.25 / -1.33%
|
18.50
|
18.75
|
18.20
|
18.50
|
18.42
|
13.79
|
145,230
|
|
|
9/14/2018
|
+0.25 / +1.35%
|
18.40
|
18.90
|
18.35
|
18.75
|
18.71
|
13.98
|
205,800
|
|
|