Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	-0.25 / -1.25%	19.40	19.70	19.00	19.70	19.38	14.69	109,000
10/24/2018	-0.05 / -0.25%	20.00	20.40	19.70	19.95	19.77	14.87	76,380
10/23/2018	+0.20 / +1.01%	19.85	20.50	19.60	20.00	19.98	14.91	273,930
10/22/2018	+0.10 / +0.51%	19.70	19.85	19.60	19.80	19.72	14.76	157,230
10/19/2018	0.00 / 0.00%	19.50	19.70	19.40	19.70	19.61	14.69	57,870
10/18/2018	0.00 / 0.00%	19.75	19.80	19.60	19.70	19.67	14.69	47,480
10/17/2018	+0.30 / +1.55%	19.55	19.70	19.35	19.70	19.52	14.69	121,140
10/16/2018	+0.30 / +1.57%	19.00	19.40	19.00	19.40	19.25	14.46	220,700
10/15/2018	-0.20 / -1.04%	19.30	19.45	19.00	19.10	19.07	14.24	58,200
10/12/2018	+0.55 / +2.93%	18.40	19.40	18.35	19.30	18.91	14.39	218,460
10/11/2018	-0.80 / -4.09%	19.20	19.20	18.70	18.75	18.89	13.98	564,560
10/10/2018	-0.30 / -1.51%	20.20	20.20	19.55	19.55	19.64	14.58	99,690
10/9/2018	+0.25 / +1.28%	19.60	20.00	19.50	19.85	19.91	14.80	247,130
10/8/2018	-0.10 / -0.51%	19.60	19.70	19.20	19.60	19.38	14.61	220,540
10/5/2018	-0.35 / -1.75%	20.00	20.00	19.60	19.70	19.76	14.69	265,290
10/4/2018	-0.30 / -1.47%	20.35	20.35	20.00	20.05	20.15	14.95	180,680
10/3/2018	+0.85 / +4.36%	19.50	20.35	19.30	20.35	20.00	15.17	501,530
10/2/2018	-0.20 / -1.02%	19.60	19.80	19.30	19.50	19.47	14.54	161,950
10/1/2018	-0.30 / -1.50%	20.00	20.35	19.55	19.70	19.73	14.69	158,530
9/28/2018	+0.50 / +2.56%	19.50	20.20	19.50	20.00	19.88	14.91	459,040
9/27/2018	-0.15 / -0.76%	20.10	20.40	19.50	19.50	19.92	14.54	380,550
9/26/2018	+1.25 / +6.79%	18.50	19.65	18.50	19.65	19.39	14.65	1,129,450
9/25/2018	+0.05 / +0.27%	18.40	18.55	18.35	18.40	18.43	13.72	144,840
9/24/2018	-0.15 / -0.81%	18.50	18.50	18.35	18.35	18.39	13.68	108,990
9/21/2018	0.00 / 0.00%	18.60	18.60	18.35	18.50	18.45	13.79	75,650
9/20/2018	-0.10 / -0.54%	18.70	18.70	18.45	18.50	18.54	13.79	69,140
9/19/2018	+0.10 / +0.54%	18.50	18.80	18.50	18.60	18.67	13.87	201,800
9/18/2018	0.00 / 0.00%	18.25	18.70	18.25	18.50	18.37	13.79	440,470
9/17/2018	-0.25 / -1.33%	18.50	18.75	18.20	18.50	18.42	13.79	145,230
9/14/2018	+0.25 / +1.35%	18.40	18.90	18.35	18.75	18.71	13.98	205,800

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí