Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	0.00 / 0.00%	45.20	45.30	45.00	45.20	45.15	41.79	68,600
10/18/2024	-0.40 / -0.88%	45.30	45.45	45.00	45.20	45.17	41.79	108,600
10/17/2024	-0.45 / -0.98%	46.05	46.20	44.95	45.60	45.31	42.16	296,700
10/16/2024	+0.60 / +1.32%	45.45	46.20	45.20	46.05	45.96	42.58	5,588,000
10/15/2024	-0.60 / -1.30%	46.00	46.00	45.10	45.45	45.52	42.02	202,500
10/14/2024	+0.05 / +0.11%	46.00	46.60	45.60	46.05	46.01	42.58	87,200
10/11/2024	+0.70 / +1.55%	45.70	46.25	45.40	46.00	45.93	42.53	237,600
10/10/2024	+0.30 / +0.67%	45.20	45.40	44.85	45.30	45.03	41.88	233,300
10/9/2024	-0.30 / -0.66%	45.30	45.35	45.00	45.00	45.24	41.60	116,400
10/8/2024	+0.30 / +0.67%	45.05	45.50	44.80	45.30	45.01	41.88	236,700
10/7/2024	0.00 / 0.00%	44.95	45.20	44.85	45.00	44.97	41.60	120,200
10/4/2024	0.00 / 0.00%	45.00	45.40	44.90	45.00	45.08	41.60	74,800
10/3/2024	-0.65 / -1.42%	46.00	46.00	44.55	45.00	45.03	41.60	391,100
10/2/2024	+0.10 / +0.22%	45.20	45.65	45.20	45.65	45.44	42.21	125,300
10/1/2024	+0.15 / +0.33%	45.30	45.65	45.30	45.55	45.48	42.11	236,000
9/30/2024	-0.75 / -1.63%	46.15	46.30	45.05	45.40	45.49	41.97	539,600
9/27/2024	-0.30 / -0.65%	46.70	46.70	45.90	46.15	46.06	42.67	306,800
9/26/2024	-0.30 / -0.64%	46.80	47.00	46.40	46.45	46.62	42.95	10,751,300
9/25/2024	-0.55 / -1.16%	47.30	47.50	46.75	46.75	47.08	43.22	141,800
9/24/2024	-0.60 / -1.25%	47.85	47.85	47.25	47.30	47.37	43.73	264,800
9/23/2024	+0.90 / +1.91%	46.65	47.90	46.40	47.90	47.52	44.29	314,200
9/20/2024	-0.05 / -0.11%	47.50	47.50	46.60	47.00	46.88	43.45	205,000
9/19/2024	+2.15 / +4.79%	45.00	47.05	45.00	47.05	46.27	43.50	878,500
9/18/2024	-0.30 / -0.66%	45.20	45.70	44.90	44.90	45.29	41.51	123,100
9/17/2024	-0.40 / -0.88%	45.60	45.60	44.90	45.20	45.16	41.79	312,900
9/16/2024	-0.50 / -1.08%	46.30	46.30	45.40	45.60	45.63	42.16	276,000
9/13/2024	-0.05 / -0.11%	46.00	46.30	45.90	46.10	46.14	42.62	197,900
9/12/2024	+0.55 / +1.21%	45.90	46.40	45.45	46.15	46.04	42.67	450,800
9/11/2024	+0.10 / +0.22%	45.20	45.90	44.75	45.60	45.40	42.16	243,700
9/10/2024	-0.30 / -0.66%	46.00	46.30	45.00	45.50	45.71	42.07	376,700

<<Previous 30 days Next 30 days>>

BWE News

28/03	BWE: Resolution of the 2025 AGM
28/03	BWE: BOD resolution dated March 25, 2025
24/03	BWE: Sustainable Development Report 2024
24/03	BWE: Annual Report 2024
06/03	BWE: Documents of AGM 2025