Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	-0.50 / -1.18%	42.50	43.50	41.75	41.80	42.04	34.67	719,200
10/15/2021	-0.90 / -2.08%	43.80	43.80	42.30	42.30	42.72	35.09	541,000
10/14/2021	+0.20 / +0.47%	43.00	44.25	42.80	43.20	43.38	35.83	248,900
10/13/2021	-0.35 / -0.81%	43.40	43.45	42.90	43.00	43.18	35.67	241,800
10/12/2021	+0.20 / +0.46%	43.30	43.80	43.10	43.35	43.40	35.96	285,200
10/11/2021	+0.45 / +1.05%	42.70	44.00	42.50	43.15	43.45	35.79	422,100
10/8/2021	-0.40 / -0.93%	43.10	43.10	42.35	42.70	42.70	35.42	536,900
10/7/2021	-0.25 / -0.58%	44.00	44.00	43.00	43.10	43.37	35.75	353,700
10/6/2021	+2.80 / +6.91%	40.60	43.35	40.55	43.35	42.84	35.96	841,100
10/5/2021	+0.05 / +0.12%	40.50	41.00	40.40	40.55	40.59	33.63	175,100
10/4/2021	+0.30 / +0.75%	40.10	41.30	40.10	40.50	40.86	33.59	779,800
10/1/2021	-0.50 / -1.23%	41.00	41.00	40.00	40.20	40.51	33.34	224,900
9/30/2021	+1.00 / +2.52%	40.15	40.90	39.75	40.70	40.60	33.76	288,000
9/29/2021	-0.50 / -1.24%	40.20	40.20	39.65	39.70	39.84	32.93	118,000
9/28/2021	+1.00 / +2.55%	38.60	40.20	38.60	40.20	39.48	33.34	256,400
9/27/2021	-1.20 / -2.97%	40.50	40.70	39.20	39.20	39.99	32.52	233,000
9/24/2021	-0.70 / -1.70%	41.60	41.60	40.30	40.40	40.98	33.51	165,300
9/23/2021	+0.50 / +1.23%	40.70	42.15	40.30	41.10	41.56	34.09	579,800
9/22/2021	+0.75 / +1.88%	39.85	40.60	39.55	40.60	40.18	33.68	212,100
9/21/2021	-0.15 / -0.38%	39.25	39.85	39.10	39.85	39.36	33.05	406,200
9/20/2021	-0.15 / -0.37%	40.40	41.00	39.80	40.00	40.22	33.18	316,700
9/17/2021	-0.25 / -0.62%	40.90	40.90	40.15	40.15	40.34	33.30	281,200
9/16/2021	+0.50 / +1.25%	40.30	41.00	39.90	40.40	40.57	33.51	262,500
9/15/2021	+0.50 / +1.27%	39.40	39.90	38.70	39.90	39.13	33.10	387,500
9/14/2021	-0.80 / -1.99%	39.85	40.30	39.40	39.40	39.78	32.68	444,000
9/13/2021	-0.95 / -2.31%	41.30	41.70	40.20	40.20	40.78	33.34	446,000
9/10/2021	-0.35 / -0.84%	41.50	41.90	41.10	41.15	41.43	34.13	181,700
9/9/2021	+0.85 / +2.09%	40.65	41.90	40.40	41.50	41.13	34.42	390,800
9/8/2021	-0.05 / -0.12%	40.30	41.10	40.30	40.65	40.68	33.72	254,800
9/7/2021	-1.05 / -2.51%	41.80	41.90	40.70	40.70	41.22	33.76	405,700

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí