Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 12:57:22 PM - Markets open
VN-INDEX 1,277.82 +5.10/+0.40%
HNX-INDEX 235.00 +1.81/+0.78%
UPCOM-INDEX 99.62 +0.23/+0.23%
Binh Duong Water Enviroment Joint Stock Company (BWE : HOSE)
Utilities : Water
45.20 -0.10/-0.22%
12:55:00 PM
Closing price on 10/16/2020
25.90 -0.10/-0.38%
Open 25.50
High 25.95
Low 25.40
Volume 485,400
Split-adjusted Price 20.15

Create Alert at: 43 47 49 ...
BWE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2020 -0.10 / -0.38% 25.50 25.95 25.40 25.90 25.78 20.15 485,400
10/15/2020 +0.10 / +0.39% 25.75 26.00 25.35 26.00 25.70 20.23 805,530
10/14/2020 +0.05 / +0.19% 25.85 26.00 25.60 25.90 25.78 20.15 197,230
10/13/2020 0.00 / 0.00% 26.30 26.30 25.80 25.85 26.01 20.11 280,100
10/12/2020 +0.35 / +1.37% 25.80 26.50 25.50 25.85 25.87 20.11 897,120
10/9/2020 -0.40 / -1.54% 25.75 25.85 25.35 25.50 25.53 19.84 680,840
10/8/2020 -0.10 / -0.38% 26.20 26.20 25.60 25.90 25.83 20.15 666,200
10/7/2020 0.00 / 0.00% 26.05 26.35 25.90 26.00 26.06 20.23 918,350
10/6/2020 -0.40 / -1.52% 26.55 26.55 26.00 26.00 26.10 20.23 726,140
10/5/2020 0.00 / 0.00% 26.40 26.50 26.25 26.40 26.38 20.54 4,201,280
10/2/2020 0.00 / 0.00% 26.40 26.45 26.00 26.40 26.26 20.54 447,560
10/1/2020 -0.10 / -0.38% 26.30 26.50 26.25 26.40 26.32 20.54 193,830
9/30/2020 -0.10 / -0.38% 26.55 26.55 26.30 26.50 26.40 20.62 207,170
9/29/2020 0.00 / 0.00% 26.60 26.65 26.35 26.60 26.58 20.69 683,380
9/28/2020 +0.15 / +0.57% 26.50 26.60 26.40 26.60 26.49 20.69 555,350
9/25/2020 +0.05 / +0.19% 26.40 26.50 26.25 26.45 26.40 20.58 432,650
9/24/2020 +0.10 / +0.38% 26.30 26.40 26.05 26.40 26.28 20.54 353,740
9/23/2020 0.00 / 0.00% 26.30 26.40 26.15 26.30 26.26 20.46 215,000
9/22/2020 +0.05 / +0.19% 26.35 26.35 26.15 26.30 26.24 20.46 333,050
9/21/2020 +0.05 / +0.19% 26.20 26.35 26.10 26.25 26.17 20.42 64,990
9/18/2020 +0.05 / +0.19% 26.30 26.40 26.00 26.20 26.19 20.38 192,790
9/17/2020 +0.05 / +0.19% 26.10 26.20 25.90 26.15 26.04 20.34 160,360
9/16/2020 -0.10 / -0.38% 26.20 26.20 25.90 26.10 26.00 20.31 81,860
9/15/2020 0.00 / 0.00% 26.25 26.30 25.90 26.20 26.09 20.38 322,010
9/14/2020 -0.20 / -0.76% 26.50 26.50 26.15 26.20 26.27 20.38 204,730
9/11/2020 +0.10 / +0.38% 26.55 26.55 26.30 26.40 26.37 20.54 327,870
9/10/2020 +0.30 / +1.15% 26.50 27.00 26.30 26.30 26.65 20.46 534,030
9/9/2020 +0.50 / +1.96% 25.60 26.40 25.50 26.00 26.02 20.23 339,290
9/8/2020 +0.30 / +1.19% 25.20 25.70 25.20 25.50 25.44 19.84 337,990
9/7/2020 -0.25 / -0.98% 25.45 25.50 25.15 25.20 25.26 19.61 342,630
BWE News
17/02 BWE: Holding AGM 2025
04/02 BWE: Report on Corporate Governance 2024
17/01 BWE: The record date for AGM 2025 and cash dividend payment
17/01 BWE: The record date for AGM 2025 and cash dividend payment
14/01 BWE: Record date for 2025 AGM and 2024 divident payment
Related Companies
Volume Price Change
BDW  0 25.00 0.00%
BGW  0 17.00 0.00%
BNW  0 8.50 0.00%
BTW  100 44.00 0.00%
BWA  0 10.50 0.00%
BWS  0 34.50 0.00%
CLW  0 40.50 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,277.82 +5.10/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.