|
Closing price on 1/29/2019
|
|
| Open |
23.50 |
| High |
24.20 |
| Low |
23.50 |
| Volume |
71,240 |
| Split-adjusted Price |
18.03 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2019
|
-0.70 / -2.89%
|
23.50
|
24.20
|
23.50
|
23.50
|
23.78
|
18.03
|
71,240
|
|
|
1/28/2019
|
-0.10 / -0.41%
|
24.50
|
24.50
|
23.70
|
24.20
|
24.08
|
18.56
|
250,180
|
|
|
1/25/2019
|
+0.10 / +0.41%
|
24.30
|
24.70
|
24.30
|
24.30
|
24.41
|
18.64
|
2,946,090
|
|
|
1/24/2019
|
-0.40 / -1.63%
|
24.30
|
24.40
|
24.15
|
24.20
|
24.30
|
18.56
|
207,930
|
|
|
1/23/2019
|
-0.20 / -0.81%
|
24.60
|
24.80
|
24.05
|
24.60
|
24.50
|
18.87
|
217,420
|
|
|
1/22/2019
|
0.00 / 0.00%
|
24.95
|
24.95
|
24.55
|
24.80
|
24.71
|
19.02
|
55,480
|
|
|
1/21/2019
|
+0.10 / +0.40%
|
24.70
|
25.20
|
24.50
|
24.80
|
24.65
|
19.02
|
100,000
|
|
|
1/18/2019
|
+0.30 / +1.23%
|
24.35
|
25.00
|
24.30
|
24.70
|
24.62
|
18.95
|
258,220
|
|
|
1/17/2019
|
-0.05 / -0.20%
|
24.45
|
24.80
|
24.10
|
24.40
|
24.46
|
18.72
|
73,050
|
|
|
1/16/2019
|
+0.65 / +2.73%
|
23.75
|
24.80
|
23.70
|
24.45
|
24.36
|
18.75
|
351,360
|
|
|
1/15/2019
|
+0.20 / +0.85%
|
23.60
|
24.00
|
23.60
|
23.80
|
23.66
|
18.26
|
33,560
|
|
|
1/14/2019
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.25
|
23.60
|
23.38
|
18.10
|
264,830
|
|
|
1/11/2019
|
0.00 / 0.00%
|
24.40
|
24.40
|
23.50
|
23.60
|
23.59
|
18.10
|
101,600
|
|
|
1/10/2019
|
+0.35 / +1.51%
|
23.25
|
23.70
|
23.25
|
23.60
|
23.52
|
18.10
|
119,410
|
|
|
1/9/2019
|
+0.05 / +0.22%
|
23.20
|
23.70
|
23.20
|
23.25
|
23.29
|
17.83
|
64,110
|
|
|
1/8/2019
|
-0.05 / -0.22%
|
23.25
|
23.75
|
23.10
|
23.20
|
23.26
|
17.80
|
90,980
|
|
|
1/7/2019
|
-0.05 / -0.21%
|
22.40
|
23.45
|
22.40
|
23.25
|
23.25
|
17.83
|
67,540
|
|
|
1/4/2019
|
+0.10 / +0.43%
|
23.95
|
23.95
|
22.40
|
23.30
|
23.09
|
17.87
|
39,710
|
|
|
1/3/2019
|
+0.10 / +0.43%
|
23.10
|
23.70
|
22.50
|
23.20
|
23.02
|
17.80
|
357,360
|
|
|
1/2/2019
|
-1.50 / -6.10%
|
24.50
|
24.50
|
23.10
|
23.10
|
23.53
|
17.72
|
149,120
|
|
|
12/28/2018
|
+0.10 / +0.41%
|
24.50
|
24.80
|
23.60
|
24.60
|
24.41
|
18.87
|
94,430
|
|
|
12/27/2018
|
-0.50 / -2.00%
|
25.00
|
25.00
|
24.40
|
24.50
|
24.51
|
18.79
|
269,770
|
|
|
12/26/2018
|
0.00 / 0.00%
|
25.25
|
25.30
|
24.95
|
25.00
|
25.09
|
18.64
|
273,820
|
|
|
12/25/2018
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.50
|
25.00
|
24.78
|
18.64
|
273,780
|
|
|
12/24/2018
|
+0.10 / +0.40%
|
25.00
|
25.30
|
24.80
|
25.00
|
25.08
|
18.64
|
175,820
|
|
|
12/21/2018
|
-0.45 / -1.78%
|
25.20
|
25.30
|
24.90
|
24.90
|
25.01
|
18.56
|
272,090
|
|
|
12/20/2018
|
+0.05 / +0.20%
|
25.30
|
25.50
|
25.20
|
25.35
|
25.36
|
18.90
|
158,500
|
|
|
12/19/2018
|
0.00 / 0.00%
|
25.30
|
25.40
|
25.05
|
25.30
|
25.20
|
18.86
|
163,200
|
|
|
12/18/2018
|
+0.30 / +1.20%
|
25.00
|
25.45
|
24.60
|
25.30
|
25.11
|
18.86
|
301,260
|
|
|
12/17/2018
|
+0.30 / +1.21%
|
24.50
|
25.20
|
24.10
|
25.00
|
24.57
|
18.64
|
233,220
|
|
|