|
Closing price on 1/27/2021
|
|
| Open |
29.30 |
| High |
29.80 |
| Low |
27.85 |
| Volume |
588,700 |
| Split-adjusted Price |
22.58 |
|
|
BWE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2021
|
-1.30 / -4.44%
|
29.30
|
29.80
|
27.85
|
28.00
|
28.77
|
22.58
|
588,700
|
|
|
1/26/2021
|
-1.30 / -4.25%
|
30.55
|
30.55
|
28.80
|
29.30
|
29.71
|
23.63
|
549,000
|
|
|
1/25/2021
|
0.00 / 0.00%
|
30.60
|
30.90
|
30.40
|
30.60
|
30.50
|
24.68
|
401,000
|
|
|
1/22/2021
|
+0.70 / +2.34%
|
29.85
|
31.00
|
29.85
|
30.60
|
30.56
|
24.68
|
533,900
|
|
|
1/21/2021
|
+0.90 / +3.10%
|
29.00
|
29.95
|
29.00
|
29.90
|
29.50
|
24.11
|
465,140
|
|
|
1/20/2021
|
-0.40 / -1.36%
|
29.00
|
29.55
|
27.40
|
29.00
|
28.62
|
23.39
|
737,100
|
|
|
1/19/2021
|
-1.85 / -5.92%
|
31.25
|
31.25
|
29.10
|
29.40
|
30.20
|
23.71
|
1,180,700
|
|
|
1/18/2021
|
-0.45 / -1.42%
|
31.70
|
31.80
|
31.20
|
31.25
|
31.42
|
25.20
|
1,052,100
|
|
|
1/15/2021
|
+0.10 / +0.32%
|
31.60
|
31.80
|
31.40
|
31.70
|
31.59
|
25.56
|
647,400
|
|
|
1/14/2021
|
-0.15 / -0.47%
|
31.95
|
31.95
|
31.10
|
31.60
|
31.51
|
25.48
|
901,700
|
|
|
1/13/2021
|
-0.40 / -1.24%
|
32.15
|
32.30
|
31.65
|
31.75
|
31.67
|
25.60
|
990,700
|
|
|
1/12/2021
|
+0.35 / +1.10%
|
31.70
|
32.50
|
31.50
|
32.15
|
31.96
|
25.93
|
777,800
|
|
|
1/11/2021
|
-0.90 / -2.75%
|
32.60
|
32.70
|
30.50
|
31.80
|
31.49
|
25.65
|
1,272,100
|
|
|
1/8/2021
|
-0.80 / -2.39%
|
33.50
|
33.50
|
32.50
|
32.70
|
32.90
|
26.37
|
1,278,400
|
|
|
1/7/2021
|
+0.80 / +2.45%
|
32.70
|
33.65
|
32.55
|
33.50
|
32.96
|
27.02
|
599,300
|
|
|
1/6/2021
|
-0.10 / -0.30%
|
33.00
|
33.20
|
32.50
|
32.70
|
32.71
|
26.37
|
698,800
|
|
|
1/5/2021
|
-0.15 / -0.44%
|
33.50
|
34.35
|
33.50
|
34.00
|
34.15
|
26.45
|
832,200
|
|
|
1/4/2021
|
+0.35 / +1.04%
|
33.80
|
35.00
|
33.50
|
34.15
|
34.12
|
26.57
|
579,600
|
|
|
12/31/2020
|
0.00 / 0.00%
|
33.90
|
34.60
|
33.75
|
33.80
|
34.12
|
26.30
|
704,370
|
|
|
12/30/2020
|
+2.20 / +6.96%
|
32.00
|
33.80
|
31.60
|
33.80
|
33.16
|
26.30
|
2,349,100
|
|
|
12/29/2020
|
+0.85 / +2.76%
|
30.75
|
32.30
|
30.60
|
31.60
|
31.42
|
24.58
|
623,300
|
|
|
12/28/2020
|
-0.10 / -0.32%
|
30.90
|
31.40
|
30.55
|
30.75
|
30.83
|
23.92
|
701,100
|
|
|
12/25/2020
|
+0.25 / +0.82%
|
30.60
|
31.00
|
29.95
|
30.85
|
30.56
|
24.00
|
707,280
|
|
|
12/24/2020
|
-1.40 / -4.38%
|
31.85
|
32.00
|
29.85
|
30.60
|
30.52
|
23.81
|
1,068,530
|
|
|
12/23/2020
|
-0.50 / -1.54%
|
32.60
|
32.90
|
32.00
|
32.00
|
32.35
|
24.90
|
581,250
|
|
|
12/22/2020
|
-0.10 / -0.31%
|
32.50
|
32.60
|
31.70
|
32.50
|
32.60
|
25.28
|
657,390
|
|
|
12/21/2020
|
+0.70 / +2.19%
|
32.10
|
33.35
|
32.10
|
32.60
|
32.80
|
25.36
|
830,150
|
|
|
12/18/2020
|
+0.85 / +2.74%
|
31.05
|
32.30
|
30.65
|
31.90
|
31.62
|
24.82
|
1,085,220
|
|
|
12/17/2020
|
-0.65 / -2.05%
|
31.60
|
31.70
|
31.00
|
31.05
|
31.34
|
24.16
|
677,750
|
|
|
12/16/2020
|
0.00 / 0.00%
|
31.70
|
32.10
|
31.45
|
31.70
|
31.75
|
24.66
|
1,109,440
|
|
|