Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	+0.15 / +0.36%	41.70	41.95	41.70	41.95	41.82	36.80	63,700
1/25/2024	0.00 / 0.00%	41.60	41.85	41.60	41.80	41.76	36.67	121,900
1/24/2024	+0.20 / +0.48%	41.65	41.80	41.25	41.80	41.61	36.67	134,800
1/23/2024	-0.10 / -0.24%	41.90	41.90	41.20	41.60	41.47	36.49	173,000
1/22/2024	+0.50 / +1.21%	41.20	41.80	41.20	41.70	41.55	36.58	132,100
1/19/2024	+0.05 / +0.12%	41.20	41.30	41.10	41.20	41.17	36.14	109,600
1/18/2024	+0.15 / +0.37%	41.00	41.15	40.80	41.15	40.92	36.10	32,400
1/17/2024	-0.20 / -0.49%	41.50	41.50	40.70	41.00	40.95	35.96	162,700
1/16/2024	+0.30 / +0.73%	41.45	41.45	40.95	41.20	41.12	36.14	41,900
1/15/2024	-0.40 / -0.97%	41.35	41.80	40.80	40.90	41.19	35.88	115,300
1/12/2024	-1.00 / -2.36%	42.45	42.45	41.25	41.30	41.64	36.23	162,900
1/11/2024	-0.20 / -0.47%	42.90	42.90	42.00	42.30	42.50	37.11	1,629,700
1/10/2024	+0.85 / +2.04%	41.65	42.70	41.65	42.50	42.28	37.28	342,700
1/9/2024	+0.85 / +2.08%	40.90	41.80	40.65	41.65	41.28	36.54	237,100
1/8/2024	+0.20 / +0.49%	40.60	40.90	40.55	40.80	40.67	35.79	310,200
1/5/2024	-0.20 / -0.49%	40.80	40.85	40.50	40.60	40.69	35.61	127,800
1/4/2024	0.00 / 0.00%	40.95	41.10	40.75	40.80	40.85	35.79	185,000
1/3/2024	+0.10 / +0.25%	40.70	40.90	40.65	40.80	40.75	35.79	137,700
1/2/2024	-0.50 / -1.21%	41.20	41.35	40.50	40.70	40.91	35.70	194,100
12/29/2023	+0.35 / +0.86%	40.85	41.20	40.80	41.20	41.04	36.14	166,800
12/28/2023	+0.60 / +1.49%	40.40	41.20	40.25	40.85	40.83	35.83	174,200
12/27/2023	+0.45 / +1.13%	40.00	40.50	40.00	40.25	40.26	35.31	309,200
12/26/2023	-0.20 / -0.50%	40.00	40.40	39.70	39.80	39.87	34.91	203,300
12/25/2023	-0.05 / -0.12%	40.20	40.35	40.00	40.00	40.11	35.09	626,700
12/22/2023	-0.35 / -0.87%	40.40	40.50	40.00	40.05	40.08	35.13	92,200
12/21/2023	-0.25 / -0.62%	40.55	41.00	40.05	40.40	40.41	35.44	174,700
12/20/2023	+0.15 / +0.37%	40.50	40.90	40.20	40.65	40.37	35.66	59,000
12/19/2023	-0.10 / -0.25%	40.60	41.10	40.20	40.50	40.41	35.53	68,200
12/18/2023	-0.90 / -2.17%	41.50	41.50	39.95	40.60	40.55	35.61	293,400
12/15/2023	-0.10 / -0.24%	41.60	41.60	41.25	41.50	41.39	36.40	59,600

<<Previous 30 days Next 30 days>>

BWE News

01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí
01/08	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Thiền
14/05	BWE: Notification insider transaction - Nguyen Thanh Phong
08/05	BWE: Report on the day nolonger being major shareholders - Ecorbit Co., Ltd (GD 02.05.2024)
07/05	BWE: Report on using capital from the issuance