Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2025	+0.20 / +0.43%	46.20	46.50	46.20	46.40	46.26	46.40	43,700
1/17/2025	-0.10 / -0.22%	46.20	46.50	46.15	46.20	46.27	46.20	80,100
1/16/2025	-0.25 / -0.54%	46.85	46.90	46.30	46.30	46.55	46.30	34,000
1/15/2025	-0.45 / -0.96%	47.00	47.30	46.55	46.55	47.02	46.55	67,000
1/14/2025	0.00 / 0.00%	47.00	47.30	46.70	47.00	47.11	47.00	102,000
1/13/2025	+0.50 / +1.08%	46.50	47.00	45.85	47.00	46.65	47.00	99,500
1/10/2025	-0.25 / -0.53%	46.90	47.00	46.40	46.50	46.79	46.50	48,100
1/9/2025	+0.65 / +1.41%	46.15	46.80	46.05	46.75	46.41	46.75	48,500
1/8/2025	+0.05 / +0.11%	46.05	46.40	45.95	46.10	46.09	46.10	36,500
1/7/2025	+0.05 / +0.11%	46.00	46.65	46.00	46.05	46.38	46.05	51,501
1/6/2025	-0.70 / -1.50%	46.70	46.70	46.00	46.00	46.25	46.00	61,300
1/3/2025	-0.40 / -0.85%	47.50	47.50	46.70	46.70	46.99	46.70	58,100
1/2/2025	-0.40 / -0.84%	47.70	47.70	47.00	47.10	47.19	47.10	20,200
12/31/2024	+0.55 / +1.17%	46.75	47.80	46.30	47.50	47.36	47.50	242,600
12/30/2024	-0.20 / -0.42%	47.15	47.15	46.25	46.95	46.76	46.95	62,700
12/27/2024	-0.35 / -0.74%	47.85	47.85	47.10	47.15	47.34	47.15	49,800
12/26/2024	+0.90 / +1.93%	46.90	47.50	46.35	47.50	46.90	47.50	182,400
12/25/2024	-0.10 / -0.21%	46.70	46.85	46.50	46.60	46.70	46.60	139,600
12/24/2024	-0.05 / -0.11%	46.75	46.90	46.30	46.70	46.58	46.70	40,800
12/23/2024	+0.55 / +1.19%	46.20	46.75	46.20	46.75	46.63	46.75	67,900
12/20/2024	+0.45 / +0.98%	45.75	46.50	45.70	46.20	46.13	46.20	47,700
12/19/2024	-0.10 / -0.22%	45.60	46.30	45.50	45.75	45.99	45.75	126,300
12/18/2024	-0.10 / -0.22%	45.85	46.20	45.85	45.85	46.00	45.85	38,900
12/17/2024	-0.35 / -0.76%	46.90	46.90	45.85	45.95	46.14	45.95	111,700
12/16/2024	+0.45 / +0.98%	46.50	46.50	45.85	46.30	46.06	46.30	102,800
12/13/2024	+0.05 / +0.11%	45.80	46.00	45.50	45.85	45.81	45.85	17,500
12/12/2024	+0.25 / +0.55%	46.00	46.00	45.60	45.80	45.87	45.80	72,500
12/11/2024	-0.25 / -0.55%	45.80	46.10	45.55	45.55	45.62	45.55	124,500
12/10/2024	0.00 / 0.00%	46.30	46.30	45.60	45.80	45.94	45.80	302,600
12/9/2024	-0.95 / -2.03%	46.75	46.75	45.80	45.80	46.16	45.80	173,000

<<Previous 30 days Next 2 days>>

BWE News

17/01	BWE: The record date for AGM 2025 and cash dividend payment
17/01	BWE: The record date for AGM 2025 and cash dividend payment
14/01	BWE: Record date for 2025 AGM and 2024 divident payment
14/01	BWE: BOD resolution dated January 13, 2025
14/01	BWE: Change in the 20th Business Registration Certificate