Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-0.75 / -1.65%	45.45	45.45	44.40	44.70	44.76	38.10	223,100
1/14/2022	0.00 / 0.00%	45.00	45.50	44.15	45.45	45.30	38.74	303,900
1/13/2022	+0.75 / +1.68%	44.90	45.45	44.35	45.45	44.94	38.74	241,700
1/12/2022	+0.90 / +2.05%	43.75	44.80	43.70	44.70	43.98	38.10	337,900
1/11/2022	-0.40 / -0.90%	44.00	44.00	43.30	43.80	43.70	37.34	160,100
1/10/2022	+0.10 / +0.23%	44.10	45.00	43.00	44.20	43.84	37.68	310,300
1/7/2022	+1.60 / +3.76%	42.05	44.10	42.05	44.10	43.45	37.59	425,200
1/6/2022	-0.50 / -1.16%	43.00	43.00	42.05	42.50	42.37	36.23	315,500
1/5/2022	-0.40 / -0.92%	44.25	44.25	42.90	43.00	43.33	36.65	193,900
1/4/2022	+0.50 / +1.17%	42.90	44.10	41.00	43.40	43.06	36.99	189,200
12/31/2021	-0.50 / -1.15%	44.00	44.00	42.90	42.90	43.20	36.57	216,100
12/30/2021	-0.10 / -0.22%	44.80	44.90	44.50	44.60	44.64	36.99	157,800
12/29/2021	-0.70 / -1.54%	45.40	45.40	44.65	44.70	44.84	37.08	79,900
12/28/2021	+1.20 / +2.71%	44.25	45.55	44.25	45.40	45.22	37.66	291,300
12/27/2021	-0.40 / -0.90%	44.70	45.00	44.05	44.20	44.33	36.66	140,300
12/24/2021	-0.35 / -0.78%	45.00	45.50	44.40	44.60	44.70	36.99	132,700
12/23/2021	-0.85 / -1.86%	45.80	46.00	44.00	44.95	44.93	37.28	695,000
12/22/2021	+0.20 / +0.44%	45.60	46.90	45.60	45.80	46.17	37.99	408,900
12/21/2021	+1.00 / +2.24%	44.60	45.90	44.10	45.60	45.02	37.82	454,100
12/20/2021	-0.90 / -1.98%	45.30	45.60	44.10	44.60	44.90	36.99	674,600
12/17/2021	-0.70 / -1.52%	46.00	46.25	45.30	45.50	45.80	37.74	622,800
12/16/2021	-1.05 / -2.22%	47.10	47.10	46.10	46.20	46.52	38.32	341,300
12/15/2021	-0.25 / -0.53%	46.90	47.50	46.10	47.25	46.64	39.19	745,100
12/14/2021	+0.25 / +0.53%	47.25	47.95	47.10	47.50	47.40	39.40	579,800
12/13/2021	+1.35 / +2.94%	46.50	47.30	46.10	47.25	46.82	39.19	1,309,600
12/10/2021	+0.60 / +1.32%	45.45	45.90	45.20	45.90	45.49	38.07	1,650,700
12/9/2021	+0.10 / +0.22%	45.20	45.55	45.05	45.30	45.23	37.57	394,100
12/8/2021	0.00 / 0.00%	45.25	45.25	45.00	45.20	45.17	37.49	325,200
12/7/2021	0.00 / 0.00%	45.15	45.50	44.60	45.20	45.11	37.49	594,800
12/6/2021	-0.30 / -0.66%	45.50	45.50	44.40	45.20	44.93	37.49	151,200

<<Previous 30 days Next 30 days>>

BWE News

05/11	BWE: Report on using capital from the offering
05/11	BWE: Report on capita use progress from the public offering of shares
01/11	BWE: Approving agreement with related party
30/09	BWE: Signing agreements with BIWELCO
01/09	BWE: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Văn Trí