|
Closing price on 9/8/2020
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
228,600 |
| Split-adjusted Price |
8.67 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2020
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.65
|
8.67
|
228,600
|
|
|
9/7/2020
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.78
|
8.75
|
148,100
|
|
|
9/4/2020
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.72
|
8.83
|
656,200
|
|
|
9/3/2020
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.84
|
8.83
|
170,100
|
|
|
9/1/2020
|
-0.10 / -0.92%
|
10.70
|
11.10
|
10.50
|
10.80
|
10.82
|
8.75
|
485,800
|
|
|
8/31/2020
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.70
|
10.90
|
10.87
|
8.83
|
278,900
|
|
|
8/28/2020
|
+0.30 / +2.86%
|
10.60
|
11.00
|
10.50
|
10.80
|
10.80
|
8.75
|
230,400
|
|
|
8/27/2020
|
+0.20 / +1.94%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.39
|
8.51
|
277,300
|
|
|
8/26/2020
|
+0.20 / +1.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.18
|
8.34
|
125,600
|
|
|
8/25/2020
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.02
|
8.18
|
106,700
|
|
|
8/24/2020
|
+0.20 / +2.02%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.03
|
8.18
|
125,800
|
|
|
8/21/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.82
|
8.02
|
304,700
|
|
|
8/20/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.81
|
8.02
|
197,200
|
|
|
8/19/2020
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.82
|
8.02
|
699,900
|
|
|
8/18/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.79
|
7.94
|
119,800
|
|
|
8/17/2020
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.74
|
7.94
|
93,700
|
|
|
8/14/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.74
|
7.94
|
157,500
|
|
|
8/13/2020
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.76
|
7.94
|
93,400
|
|
|
8/12/2020
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.64
|
7.94
|
286,000
|
|
|
8/11/2020
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.51
|
7.78
|
69,600
|
|
|
8/10/2020
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.32
|
7.62
|
313,600
|
|
|
8/7/2020
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.26
|
7.62
|
120,400
|
|
|
8/6/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.34
|
7.62
|
94,300
|
|
|
8/5/2020
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.35
|
7.62
|
154,900
|
|
|
8/4/2020
|
+0.40 / +4.40%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.26
|
7.70
|
318,800
|
|
|
8/3/2020
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.04
|
7.37
|
66,960
|
|
|
7/31/2020
|
-0.10 / -1.10%
|
8.80
|
9.10
|
8.80
|
9.00
|
8.94
|
7.29
|
55,400
|
|
|
7/30/2020
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.17
|
7.37
|
78,100
|
|
|
7/29/2020
|
-0.20 / -2.13%
|
9.10
|
9.20
|
8.80
|
9.20
|
8.98
|
7.45
|
172,200
|
|
|
7/28/2020
|
+0.40 / +4.44%
|
8.70
|
9.40
|
8.40
|
9.40
|
9.13
|
7.62
|
61,400
|
|
|