Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/11/2025
|
-0.80/-2.06%
|
38.90
|
38.90
|
37.00
|
38.10
|
37.75
|
38.10
|
603,600
|
|
9/10/2025
|
-0.10/-0.26%
|
39.40
|
39.50
|
38.40
|
38.90
|
38.94
|
38.90
|
229,700
|
|
9/9/2025
|
+0.80/+2.09%
|
38.20
|
39.00
|
37.70
|
39.00
|
38.36
|
39.00
|
476,700
|
|
9/8/2025
|
-1.30/-3.29%
|
39.40
|
40.00
|
38.20
|
38.20
|
39.14
|
38.20
|
1,027,600
|
|
9/5/2025
|
-2.50/-5.95%
|
42.00
|
42.50
|
39.50
|
39.50
|
41.26
|
39.50
|
983,500
|
|
9/4/2025
|
+0.10/+0.24%
|
41.80
|
42.50
|
41.60
|
42.00
|
41.97
|
42.00
|
577,700
|
|
9/3/2025
|
+0.40/+0.96%
|
42.50
|
45.00
|
41.30
|
41.90
|
41.87
|
41.90
|
791,700
|
|
8/29/2025
|
+1.60/+4.01%
|
39.90
|
42.30
|
39.90
|
41.50
|
41.47
|
41.50
|
1,317,500
|
|
8/28/2025
|
+0.70/+1.79%
|
39.50
|
40.00
|
39.20
|
39.90
|
39.67
|
39.90
|
541,100
|
|
8/27/2025
|
-0.60/-1.51%
|
40.00
|
40.30
|
39.20
|
39.20
|
39.72
|
39.20
|
692,100
|
|
8/26/2025
|
+2.10/+5.57%
|
37.70
|
39.80
|
37.50
|
39.80
|
38.61
|
39.80
|
582,200
|
|
8/25/2025
|
-0.50/-1.31%
|
38.70
|
39.30
|
37.70
|
37.70
|
38.41
|
37.70
|
461,600
|
|
8/22/2025
|
-2.70/-6.60%
|
40.70
|
40.90
|
37.40
|
38.20
|
38.96
|
38.20
|
1,494,000
|
|
8/21/2025
|
-0.40/-0.97%
|
41.30
|
42.50
|
40.90
|
40.90
|
41.48
|
40.90
|
914,200
|
|
8/20/2025
|
-1.30/-3.05%
|
42.70
|
43.20
|
39.70
|
41.30
|
41.43
|
41.30
|
1,336,600
|
|
8/19/2025
|
+0.70/+1.67%
|
42.00
|
43.10
|
41.30
|
42.60
|
42.30
|
42.60
|
1,622,600
|
|
8/18/2025
|
+0.40/+0.96%
|
41.50
|
42.30
|
40.60
|
41.90
|
41.15
|
41.90
|
1,001,600
|
|
8/15/2025
|
-1.70/-3.94%
|
43.50
|
44.00
|
41.00
|
41.50
|
42.27
|
41.50
|
2,001,500
|
|
8/14/2025
|
+0.30/+0.70%
|
44.60
|
44.60
|
42.60
|
43.20
|
43.51
|
43.20
|
1,489,700
|
|
8/13/2025
|
+2.20/+5.41%
|
40.80
|
42.90
|
40.10
|
42.90
|
41.56
|
42.90
|
2,656,600
|
|
|