|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
+0.30/+1.11%
|
27.30
|
27.30
|
26.80
|
27.30
|
27.07
|
27.30
|
513,300
|
|
|
10/22/2026
|
-0.30/-1.10%
|
27.40
|
27.80
|
26.80
|
27.00
|
27.07
|
27.00
|
509,200
|
|
|
10/21/2026
|
+0.60/+2.25%
|
26.90
|
27.50
|
26.70
|
27.30
|
27.19
|
27.30
|
1,240,900
|
|
|
10/20/2026
|
+0.40/+1.52%
|
26.20
|
26.70
|
26.00
|
26.70
|
26.33
|
26.70
|
436,600
|
|
|
10/19/2026
|
-0.20/-0.75%
|
26.50
|
27.30
|
26.30
|
26.30
|
26.84
|
26.30
|
699,900
|
|
|
10/16/2026
|
0.00 / 0.00%
|
26.70
|
27.00
|
26.30
|
26.50
|
26.63
|
26.50
|
325,400
|
|
|
10/15/2026
|
+1.00/+3.92%
|
25.10
|
27.50
|
25.10
|
26.50
|
26.53
|
26.50
|
1,170,900
|
|
|
10/14/2026
|
-0.10/-0.39%
|
25.70
|
25.80
|
25.10
|
25.50
|
25.42
|
25.50
|
386,100
|
|
|
10/13/2026
|
-0.40/-1.54%
|
26.00
|
26.10
|
25.60
|
25.60
|
25.81
|
25.60
|
236,500
|
|
|
10/12/2026
|
-0.10/-0.38%
|
26.00
|
26.30
|
25.60
|
26.00
|
26.04
|
26.00
|
226,400
|
|
|
10/9/2026
|
+0.70/+2.76%
|
25.30
|
26.40
|
24.90
|
26.10
|
25.60
|
26.10
|
794,900
|
|
|
10/8/2026
|
-0.30/-1.17%
|
25.60
|
26.30
|
25.40
|
25.40
|
25.75
|
25.40
|
387,400
|
|
|
10/7/2026
|
-0.40/-1.53%
|
26.30
|
26.50
|
25.70
|
25.70
|
25.99
|
25.70
|
283,600
|
|
|
10/6/2026
|
+0.30/+1.16%
|
25.80
|
26.10
|
25.10
|
26.10
|
25.55
|
26.10
|
703,400
|
|
|
10/5/2026
|
+0.30/+1.18%
|
25.90
|
26.00
|
25.40
|
25.80
|
25.66
|
25.80
|
481,400
|
|
|
10/2/2026
|
-0.80/-3.04%
|
26.50
|
26.50
|
25.50
|
25.50
|
25.92
|
25.50
|
606,000
|
|
|
10/1/2026
|
+0.10/+0.38%
|
26.30
|
26.70
|
26.10
|
26.30
|
26.28
|
26.30
|
435,700
|
|
|
9/30/2026
|
-0.80/-2.96%
|
27.10
|
27.40
|
26.20
|
26.20
|
26.70
|
26.20
|
721,200
|
|
|
9/29/2026
|
0.00 / 0.00%
|
27.10
|
27.30
|
26.70
|
27.00
|
27.00
|
27.00
|
516,900
|
|
|
9/28/2026
|
-1.00/-3.57%
|
28.00
|
28.00
|
27.00
|
27.00
|
27.28
|
27.00
|
921,100
|
|
|