|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.20/-0.73%
|
27.80
|
27.90
|
27.10
|
27.30
|
27.44
|
27.30
|
199,100
|
|
|
4/9/2026
|
-0.90/-3.17%
|
28.40
|
28.50
|
27.50
|
27.50
|
27.76
|
27.50
|
158,900
|
|
|
4/8/2026
|
+1.70/+6.37%
|
27.10
|
28.50
|
27.10
|
28.40
|
28.05
|
28.40
|
578,000
|
|
|
4/7/2026
|
+0.50/+1.91%
|
26.40
|
26.70
|
26.20
|
26.70
|
26.44
|
26.70
|
87,100
|
|
|
4/6/2026
|
-0.10/-0.38%
|
26.30
|
26.90
|
26.10
|
26.20
|
26.58
|
26.20
|
103,700
|
|
|
4/3/2026
|
-0.60/-2.23%
|
26.90
|
27.00
|
26.10
|
26.30
|
26.50
|
26.30
|
342,200
|
|
|
4/2/2026
|
-0.80/-2.89%
|
27.00
|
27.60
|
26.80
|
26.90
|
27.12
|
26.90
|
211,500
|
|
|
4/1/2026
|
+1.00/+3.75%
|
27.20
|
28.00
|
27.20
|
27.70
|
27.61
|
27.70
|
420,600
|
|
|
3/31/2026
|
+0.70/+2.69%
|
26.30
|
27.30
|
25.80
|
26.70
|
26.75
|
26.70
|
344,300
|
|
|
3/30/2026
|
-0.30/-1.14%
|
25.90
|
26.20
|
25.50
|
26.00
|
25.88
|
26.00
|
148,100
|
|
|
3/27/2026
|
+0.70/+2.73%
|
26.20
|
26.30
|
25.30
|
26.30
|
26.08
|
26.30
|
157,300
|
|
|
3/26/2026
|
-0.50/-1.92%
|
26.10
|
26.10
|
25.30
|
25.60
|
25.57
|
25.60
|
166,300
|
|
|
3/25/2026
|
+1.40/+5.67%
|
24.70
|
26.20
|
24.70
|
26.10
|
25.67
|
26.10
|
287,800
|
|
|
3/24/2026
|
+0.40/+1.65%
|
24.60
|
25.70
|
24.50
|
24.70
|
24.88
|
24.70
|
199,500
|
|
|
3/23/2026
|
-1.90/-7.25%
|
25.90
|
25.90
|
24.20
|
24.30
|
24.84
|
24.30
|
428,800
|
|
|
3/20/2026
|
+0.10/+0.38%
|
26.20
|
26.40
|
25.50
|
26.20
|
25.90
|
26.20
|
198,900
|
|
|
3/19/2026
|
-0.60/-2.25%
|
26.50
|
26.50
|
25.90
|
26.10
|
26.02
|
26.10
|
380,700
|
|
|
3/18/2026
|
-0.30/-1.11%
|
27.10
|
27.20
|
26.60
|
26.70
|
26.83
|
26.70
|
231,000
|
|
|
3/17/2026
|
+0.20/+0.75%
|
27.10
|
27.70
|
26.70
|
27.00
|
27.12
|
27.00
|
215,400
|
|
|
3/16/2026
|
+0.10/+0.37%
|
26.70
|
27.30
|
26.50
|
26.80
|
26.76
|
26.80
|
156,100
|
|
|