|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2026
|
+1.20/+3.69%
|
32.50
|
34.30
|
32.40
|
33.70
|
33.65
|
33.70
|
1,235,400
|
|
|
7/6/2026
|
+0.60/+1.88%
|
31.90
|
33.00
|
31.00
|
32.50
|
32.18
|
32.50
|
2,237,200
|
|
|
7/3/2026
|
+1.70/+5.63%
|
32.50
|
32.50
|
30.40
|
31.90
|
31.75
|
31.90
|
2,159,600
|
|
|
7/2/2026
|
+2.70/+9.82%
|
27.60
|
30.20
|
27.60
|
30.20
|
29.45
|
30.20
|
2,884,100
|
|
|
7/1/2026
|
+0.50/+1.85%
|
27.10
|
27.60
|
26.90
|
27.50
|
27.32
|
27.50
|
393,800
|
|
|
6/30/2026
|
+0.10/+0.37%
|
26.90
|
27.60
|
26.90
|
27.00
|
27.29
|
27.00
|
322,300
|
|
|
6/29/2026
|
+0.90/+3.46%
|
26.00
|
26.90
|
25.90
|
26.90
|
26.62
|
26.90
|
237,700
|
|
|
6/26/2026
|
-0.10/-0.38%
|
26.10
|
26.30
|
25.90
|
26.00
|
25.99
|
26.00
|
100,200
|
|
|
6/25/2026
|
-0.30/-1.14%
|
26.50
|
26.80
|
26.10
|
26.10
|
26.40
|
26.10
|
113,900
|
|
|
6/24/2026
|
+0.10/+0.38%
|
26.00
|
26.70
|
26.00
|
26.40
|
26.31
|
26.40
|
67,000
|
|
|
6/23/2026
|
-0.30/-1.13%
|
26.80
|
27.50
|
26.30
|
26.30
|
26.94
|
26.30
|
335,000
|
|
|
6/22/2026
|
0.00 / 0.00%
|
26.60
|
26.80
|
26.50
|
26.60
|
26.62
|
26.60
|
113,500
|
|
|
6/19/2026
|
-0.20/-0.75%
|
26.90
|
27.30
|
26.50
|
26.60
|
26.83
|
26.60
|
210,100
|
|
|
6/18/2026
|
-0.60/-2.19%
|
27.40
|
27.40
|
26.80
|
26.80
|
27.09
|
26.80
|
308,500
|
|
|
6/17/2026
|
+0.40/+1.48%
|
27.10
|
27.50
|
26.60
|
27.40
|
27.18
|
27.40
|
381,500
|
|
|
6/16/2026
|
+1.10/+4.25%
|
26.10
|
27.60
|
25.80
|
27.00
|
26.81
|
27.00
|
774,500
|
|
|
6/15/2026
|
+0.80/+3.19%
|
25.50
|
26.10
|
25.40
|
25.90
|
25.84
|
25.90
|
943,700
|
|
|
6/12/2026
|
-0.10/-0.40%
|
25.40
|
25.40
|
25.10
|
25.10
|
25.21
|
25.10
|
86,200
|
|
|
6/11/2026
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.00
|
25.20
|
25.15
|
25.20
|
175,700
|
|
|
6/10/2026
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.10
|
25.20
|
25.21
|
25.20
|
129,800
|
|
|