Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 11, 2025 11:36:55 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Bao Viet Securities Joint Stock Company (BVS : HNX)
Financials : Securities Company
33.50 -1.00/-2.90%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/10/2025 33.50 319 299,419 303 484,102 -184,683 261,900 8,985,700
1/9/2025 34.50 228 150,442 213 272,822 -122,380 79,900 2,775,230
1/8/2025 35.00 456 544,480 327 609,721 -65,241 407,800 14,163,880
1/7/2025 34.60 359 472,007 297 541,659 -69,652 337,700 11,749,510
1/6/2025 34.70 429 465,831 305 595,517 -129,686 368,000 12,998,090
1/3/2025 35.70 618 556,618 359 728,100 -171,482 480,700 17,420,200
1/2/2025 36.80 356 368,844 279 655,755 -286,911 275,600 10,179,870
12/31/2024 37.00 279 353,072 328 724,079 -371,007 312,100 11,643,000
12/30/2024 37.60 230 285,863 410 944,157 -658,294 221,000 8,347,440
12/27/2024 37.60 315 420,765 433 731,927 -311,162 339,300 12,790,380
12/26/2024 37.80 259 393,710 440 765,148 -371,438 215,200 8,135,030
12/25/2024 37.90 461 861,221 694 1,432,850 -571,629 770,600 29,404,230
12/24/2024 37.40 441 628,410 481 817,871 -189,461 480,500 18,042,880
12/23/2024 37.20 330 366,682 303 483,068 -116,386 256,600 9,575,210
12/20/2024 37.20 465 534,778 583 617,132 -82,354 382,800 14,320,140
12/19/2024 37.50 649 955,010 597 798,795 156,215 635,500 23,798,950
12/18/2024 38.00 461 501,601 286 604,481 -102,880 345,000 13,026,240
12/17/2024 37.80 527 520,366 599 800,788 -280,422 429,300 16,373,410
12/16/2024 38.40 332 380,241 307 522,169 -141,928 246,800 9,484,490
12/13/2024 38.50 533 596,652 329 690,895 -94,243 437,200 16,874,270
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.