|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
26.00
|
0
|
245,900
|
0
|
247,300
|
-1,400
|
100,200
|
2,604,320
|
|
|
6/25/2026
|
26.10
|
328
|
296,936
|
404
|
310,800
|
-13,864
|
113,900
|
3,006,650
|
|
|
6/24/2026
|
26.40
|
341
|
327,709
|
225
|
238,749
|
88,960
|
67,000
|
1,762,820
|
|
|
6/23/2026
|
26.30
|
0
|
408,900
|
0
|
613,300
|
-204,400
|
335,000
|
9,023,700
|
|
|
6/22/2026
|
26.60
|
323
|
342,094
|
208
|
260,036
|
82,058
|
113,500
|
3,020,950
|
|
|
6/19/2026
|
26.60
|
472
|
526,305
|
339
|
517,960
|
8,345
|
210,100
|
5,636,710
|
|
|
6/18/2026
|
26.80
|
525
|
521,662
|
402
|
705,739
|
-184,077
|
308,500
|
8,356,560
|
|
|
6/17/2026
|
27.40
|
518
|
907,112
|
493
|
807,923
|
99,189
|
381,500
|
10,367,520
|
|
|
6/16/2026
|
27.00
|
637
|
1,147,894
|
727
|
1,321,777
|
-173,883
|
685,900
|
20,468,850
|
|
|
6/15/2026
|
25.90
|
415
|
1,265,107
|
433
|
1,242,409
|
22,698
|
256,200
|
22,432,120
|
|
|
6/12/2026
|
25.10
|
242
|
274,746
|
136
|
308,140
|
-33,394
|
86,200
|
2,173,420
|
|
|
6/11/2026
|
25.20
|
214
|
321,130
|
135
|
422,026
|
-100,896
|
175,700
|
4,418,890
|
|
|
6/10/2026
|
25.20
|
372
|
323,919
|
119
|
301,185
|
22,734
|
129,800
|
3,272,440
|
|
|
6/9/2026
|
25.20
|
262
|
291,647
|
106
|
153,293
|
138,354
|
72,100
|
1,814,260
|
|
|
6/8/2026
|
25.20
|
337
|
839,742
|
204
|
489,858
|
349,884
|
318,500
|
8,020,640
|
|
|
6/5/2026
|
25.60
|
259
|
367,132
|
219
|
325,744
|
41,388
|
177,100
|
4,519,970
|
|
|
6/4/2026
|
25.70
|
227
|
276,546
|
123
|
148,103
|
128,443
|
31,300
|
804,350
|
|
|
6/3/2026
|
25.60
|
430
|
566,216
|
200
|
377,364
|
188,852
|
240,700
|
6,149,650
|
|
|
6/2/2026
|
25.50
|
287
|
340,633
|
192
|
211,011
|
129,622
|
128,300
|
3,308,690
|
|
|
6/1/2026
|
26.00
|
330
|
429,822
|
197
|
389,997
|
39,825
|
269,400
|
7,037,410
|
|
|
Page 1 of 2 Next>
|
|
|