Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 7, 2025 2:49:43 AM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Bao Viet Securities Joint Stock Company (BVS : HNX)
Financials : Securities Company
31.20 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2025 31.20 319 376,494 298 436,363 -59,869 87,400 2,738,340
12/4/2025 31.20 431 505,279 343 533,831 -28,552 230,400 7,234,490
12/3/2025 31.10 340 441,696 354 453,436 -11,740 214,700 6,673,390
12/2/2025 30.80 666 581,729 273 446,772 134,957 200,000 6,098,700
12/1/2025 30.70 402 437,208 208 428,936 8,272 214,600 6,627,180
11/28/2025 31.20 282 246,046 186 236,738 9,308 44,300 1,388,570
11/27/2025 31.50 247 309,575 276 409,214 -99,639 76,300 2,424,160
11/26/2025 31.70 335 517,714 267 420,127 97,587 164,000 5,201,970
11/25/2025 31.10 662 765,810 236 557,736 208,074 359,300 11,256,560
11/24/2025 32.00 487 691,758 197 527,548 164,210 294,000 9,354,570
11/21/2025 32.20 399 401,925 181 236,786 165,139 99,500 3,208,590
11/20/2025 32.60 321 328,686 192 301,782 26,904 77,200 2,525,620
11/19/2025 32.80 349 345,755 262 374,778 -29,023 131,100 4,326,350
11/18/2025 33.30 363 428,333 309 544,788 -116,455 199,200 6,666,910
11/17/2025 33.30 259 378,311 276 605,270 -226,959 125,600 4,175,640
11/14/2025 33.00 409 509,470 233 403,210 106,260 183,100 6,032,130
11/13/2025 33.00 380 489,603 200 420,706 68,897 152,100 5,027,390
11/12/2025 34.00 346 525,686 235 408,105 117,581 135,400 4,578,030
11/11/2025 33.40 373 445,779 267 341,393 104,386 81,400 2,721,470
11/10/2025 33.40 325 457,027 310 489,069 -32,042 166,600 5,595,490
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.