Wednesday, August 6, 2025 2:36:34 AM - Markets open
VN-INDEX 1,547.15 +18.96/+1.24%
HNX-INDEX 266.12 -2.22/-0.83%
UPCOM-INDEX 107.50 +0.34/+0.32%
Bao Viet Securities Joint Stock Company (BVS : HNX)
Financials : Securities Company
40.30 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/5/2025 40.30 0 0 0 0 0 2,279,700 92,801,530
8/4/2025 40.30 1,537 1,949,357 1,047 1,802,423 146,934 1,040,000 40,848,880
8/1/2025 39.30 0 0 0 0 0 1,142,900 45,605,920
7/31/2025 40.50 1,557 2,125,275 1,144 1,887,718 237,557 1,144,600 45,478,780
7/30/2025 39.90 0 0 0 0 0 1,534,800 59,471,770
7/29/2025 37.80 2,634 4,092,943 2,276 4,445,184 -352,241 3,112,000 128,640,660
7/28/2025 41.90 1,864 3,560,511 1,787 3,139,516 420,995 2,021,700 82,965,380
7/25/2025 38.40 1,733 2,765,805 1,473 3,512,133 -746,328 1,675,200 63,129,220
7/24/2025 37.00 1,233 1,758,965 905 2,084,585 -325,620 1,026,300 38,068,920
7/23/2025 37.50 1,580 2,737,852 1,841 3,009,602 -271,750 1,559,800 59,071,980
7/22/2025 37.00 1,423 3,139,301 1,809 3,264,731 -125,430 1,886,800 69,099,850
7/21/2025 35.80 0 0 0 0 0 972,100 34,982,160
7/18/2025 35.60 1,379 2,054,292 1,167 2,241,003 -186,711 1,327,700 47,769,640
7/17/2025 35.70 1,438 1,888,183 898 2,063,851 -175,668 1,226,600 43,860,010
7/16/2025 35.80 1,412 2,259,754 1,019 2,204,294 55,460 1,314,400 47,213,150
7/15/2025 35.80 1,833 2,514,379 1,512 3,071,664 -557,285 1,618,700 59,367,840
7/14/2025 36.10 1,156 2,325,819 1,259 2,104,323 221,496 1,297,700 46,095,730
7/11/2025 34.80 1,635 2,922,725 1,299 2,907,585 15,140 1,884,200 65,690,380
7/10/2025 34.30 885 1,291,512 710 1,598,831 -307,319 694,000 23,887,350
7/9/2025 34.60 1,237 2,934,378 1,626 3,256,337 -321,959 1,892,100 66,112,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.