|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
36.10
|
1,156
|
2,325,819
|
1,259
|
2,104,323
|
221,496
|
1,297,700
|
46,095,730
|
|
|
7/11/2025
|
34.80
|
1,635
|
2,922,725
|
1,299
|
2,907,585
|
15,140
|
1,884,200
|
65,690,380
|
|
|
7/10/2025
|
34.30
|
885
|
1,291,512
|
710
|
1,598,831
|
-307,319
|
694,000
|
23,887,350
|
|
|
7/9/2025
|
34.60
|
1,237
|
2,934,378
|
1,626
|
3,256,337
|
-321,959
|
1,892,100
|
66,112,790
|
|
|
7/8/2025
|
33.80
|
685
|
1,595,425
|
1,148
|
2,000,734
|
-405,309
|
941,900
|
31,944,530
|
|
|
7/7/2025
|
33.40
|
682
|
1,672,138
|
867
|
1,610,971
|
61,167
|
690,500
|
23,079,300
|
|
|
7/4/2025
|
33.10
|
690
|
1,645,447
|
668
|
1,367,389
|
278,058
|
540,000
|
17,914,990
|
|
|
7/3/2025
|
33.40
|
1,075
|
2,674,581
|
1,216
|
2,385,449
|
289,132
|
1,242,800
|
41,439,000
|
|
|
7/2/2025
|
33.40
|
1,025
|
2,042,001
|
1,317
|
1,876,160
|
165,841
|
1,239,700
|
40,736,530
|
|
|
7/1/2025
|
31.70
|
716
|
731,481
|
480
|
1,027,398
|
-295,917
|
407,400
|
12,933,330
|
|
|
6/30/2025
|
31.90
|
609
|
1,024,016
|
612
|
1,163,910
|
-139,894
|
530,700
|
17,080,870
|
|
|
6/27/2025
|
31.70
|
666
|
836,036
|
504
|
834,787
|
1,249
|
344,400
|
10,990,410
|
|
|
6/26/2025
|
31.70
|
1,016
|
1,079,365
|
620
|
1,180,228
|
-100,863
|
634,600
|
20,183,870
|
|
|
6/25/2025
|
32.40
|
594
|
662,187
|
628
|
1,104,077
|
-441,890
|
378,600
|
12,335,330
|
|
|
6/24/2025
|
32.60
|
849
|
1,555,993
|
1,081
|
1,838,716
|
-282,723
|
891,500
|
29,211,030
|
|
|
6/23/2025
|
32.00
|
643
|
997,301
|
364
|
896,986
|
100,315
|
434,300
|
13,840,090
|
|
|
6/20/2025
|
32.30
|
746
|
1,148,242
|
850
|
1,373,023
|
-224,781
|
655,600
|
21,421,430
|
|
|
6/19/2025
|
32.30
|
507
|
599,711
|
426
|
763,182
|
-163,471
|
294,000
|
9,436,620
|
|
|
6/18/2025
|
32.20
|
638
|
1,032,012
|
650
|
1,093,002
|
-60,990
|
514,900
|
16,604,430
|
|
|
6/17/2025
|
32.30
|
579
|
863,155
|
633
|
1,199,291
|
-336,136
|
493,300
|
15,910,800
|
|
|
Page 1 of 2 Next>
|
|
|