|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
36.50
|
424
|
714,773
|
425
|
955,584
|
-240,811
|
539,600
|
19,650,870
|
|
|
2/18/2025
|
36.20
|
333
|
428,396
|
372
|
751,906
|
-323,510
|
263,600
|
9,538,840
|
|
|
2/17/2025
|
36.20
|
557
|
1,206,954
|
738
|
1,533,612
|
-326,658
|
975,300
|
35,086,430
|
|
|
2/14/2025
|
35.00
|
397
|
630,566
|
626
|
1,118,879
|
-488,313
|
513,300
|
18,159,580
|
|
|
2/13/2025
|
34.70
|
261
|
309,564
|
244
|
557,159
|
-247,595
|
162,600
|
5,611,500
|
|
|
2/12/2025
|
34.50
|
279
|
372,461
|
341
|
763,160
|
-390,699
|
235,400
|
8,169,390
|
|
|
2/11/2025
|
34.50
|
359
|
399,950
|
225
|
618,382
|
-218,432
|
223,200
|
7,702,300
|
|
|
2/10/2025
|
34.60
|
423
|
482,815
|
319
|
710,794
|
-227,979
|
341,400
|
11,813,030
|
|
|
2/7/2025
|
34.80
|
246
|
320,986
|
273
|
692,118
|
-371,132
|
157,800
|
5,506,190
|
|
|
2/6/2025
|
34.90
|
388
|
565,896
|
386
|
877,127
|
-311,231
|
369,800
|
12,955,210
|
|
|
2/5/2025
|
34.60
|
331
|
348,940
|
242
|
514,962
|
-166,022
|
214,800
|
7,490,480
|
|
|
2/4/2025
|
35.00
|
312
|
489,112
|
380
|
635,186
|
-146,074
|
353,400
|
12,313,150
|
|
|
2/3/2025
|
34.30
|
271
|
313,993
|
250
|
390,651
|
-76,658
|
202,400
|
6,982,660
|
|
|
1/24/2025
|
34.30
|
307
|
452,725
|
248
|
421,036
|
31,689
|
213,100
|
7,358,630
|
|
|
1/23/2025
|
35.00
|
317
|
603,207
|
428
|
640,183
|
-36,976
|
402,500
|
13,982,880
|
|
|
1/22/2025
|
33.90
|
180
|
309,783
|
234
|
468,750
|
-158,967
|
237,500
|
8,085,420
|
|
|
1/21/2025
|
34.00
|
310
|
331,040
|
263
|
374,390
|
-43,350
|
164,400
|
5,641,170
|
|
|
1/20/2025
|
34.40
|
304
|
332,539
|
286
|
429,869
|
-97,330
|
223,900
|
7,709,450
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|