|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
26.50
|
0
|
255,800
|
0
|
192,300
|
63,500
|
48,800
|
1,297,610
|
|
|
4/3/2026
|
26.30
|
660
|
952,214
|
302
|
518,841
|
433,373
|
342,200
|
9,069,490
|
|
|
4/2/2026
|
26.90
|
527
|
512,802
|
386
|
545,973
|
-33,171
|
211,500
|
5,736,720
|
|
|
4/1/2026
|
27.70
|
557
|
799,964
|
666
|
837,504
|
-37,540
|
420,600
|
11,613,250
|
|
|
3/31/2026
|
26.70
|
500
|
753,523
|
568
|
762,428
|
-8,905
|
344,300
|
9,211,730
|
|
|
3/30/2026
|
26.00
|
420
|
550,275
|
264
|
331,504
|
218,771
|
148,100
|
3,833,150
|
|
|
3/27/2026
|
26.30
|
387
|
590,855
|
356
|
391,315
|
199,540
|
157,300
|
4,101,810
|
|
|
3/26/2026
|
25.60
|
421
|
412,026
|
355
|
481,739
|
-69,713
|
166,300
|
4,252,550
|
|
|
3/25/2026
|
26.10
|
421
|
1,395,306
|
455
|
448,818
|
946,488
|
287,800
|
7,386,430
|
|
|
3/24/2026
|
24.70
|
485
|
636,619
|
309
|
373,514
|
263,105
|
199,500
|
4,964,470
|
|
|
3/23/2026
|
24.30
|
709
|
834,311
|
350
|
630,626
|
203,685
|
428,800
|
10,652,120
|
|
|
3/20/2026
|
26.20
|
490
|
583,461
|
319
|
422,953
|
160,508
|
198,900
|
5,152,230
|
|
|
3/19/2026
|
26.10
|
733
|
627,541
|
245
|
521,256
|
106,285
|
380,700
|
9,904,770
|
|
|
3/18/2026
|
26.70
|
459
|
447,154
|
310
|
421,476
|
25,678
|
231,000
|
6,197,760
|
|
|
3/17/2026
|
27.00
|
512
|
479,963
|
441
|
430,350
|
49,613
|
215,400
|
5,841,850
|
|
|
3/16/2026
|
26.80
|
438
|
475,067
|
293
|
377,675
|
97,392
|
156,100
|
4,177,940
|
|
|
3/13/2026
|
26.70
|
770
|
707,280
|
305
|
506,278
|
201,002
|
319,300
|
8,552,140
|
|
|
3/12/2026
|
27.30
|
665
|
556,839
|
339
|
452,634
|
104,205
|
242,800
|
6,638,370
|
|
|
3/11/2026
|
28.00
|
532
|
608,931
|
350
|
513,889
|
95,042
|
284,200
|
7,844,680
|
|
|
3/10/2026
|
27.10
|
976
|
1,599,372
|
552
|
1,653,610
|
-54,238
|
881,400
|
24,058,000
|
|
|
Page 1 of 2 Next>
|
|
|