|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
29.60
|
0
|
241,600
|
0
|
206,800
|
34,800
|
87,400
|
2,590,340
|
|
|
2/5/2026
|
30.10
|
380
|
433,799
|
396
|
523,544
|
-89,745
|
157,200
|
4,807,910
|
|
|
2/4/2026
|
30.50
|
460
|
594,131
|
560
|
759,650
|
-165,519
|
291,600
|
8,976,110
|
|
|
2/3/2026
|
30.30
|
466
|
474,688
|
396
|
555,037
|
-80,349
|
235,300
|
7,109,350
|
|
|
2/2/2026
|
30.00
|
381
|
330,713
|
256
|
359,329
|
-28,616
|
106,900
|
3,202,740
|
|
|
1/30/2026
|
30.10
|
397
|
460,106
|
298
|
404,848
|
55,258
|
163,200
|
4,898,590
|
|
|
1/29/2026
|
29.90
|
321
|
314,309
|
234
|
445,795
|
-131,486
|
96,800
|
2,901,380
|
|
|
1/28/2026
|
30.00
|
434
|
464,844
|
296
|
366,260
|
98,584
|
131,800
|
3,899,200
|
|
|
1/27/2026
|
29.90
|
423
|
441,313
|
247
|
398,007
|
43,306
|
142,000
|
4,230,900
|
|
|
1/26/2026
|
29.90
|
603
|
463,885
|
365
|
524,637
|
-60,752
|
218,700
|
6,561,530
|
|
|
1/23/2026
|
30.60
|
497
|
492,038
|
417
|
602,104
|
-110,066
|
190,000
|
5,886,660
|
|
|
1/22/2026
|
30.70
|
570
|
603,579
|
334
|
483,649
|
119,930
|
210,400
|
6,448,210
|
|
|
1/21/2026
|
30.30
|
788
|
864,793
|
444
|
714,989
|
149,804
|
359,000
|
10,961,120
|
|
|
1/20/2026
|
31.30
|
881
|
750,744
|
571
|
936,051
|
-185,307
|
457,900
|
14,510,720
|
|
|
1/19/2026
|
32.10
|
472
|
466,888
|
371
|
582,675
|
-115,787
|
205,800
|
6,616,130
|
|
|
1/16/2026
|
32.00
|
686
|
867,459
|
525
|
998,171
|
-130,712
|
446,900
|
14,404,290
|
|
|
1/15/2026
|
32.10
|
674
|
768,419
|
585
|
1,193,587
|
-425,168
|
390,200
|
12,565,060
|
|
|
1/14/2026
|
32.60
|
681
|
844,114
|
572
|
1,039,835
|
-195,721
|
432,300
|
13,913,150
|
|
|
1/13/2026
|
31.80
|
798
|
902,383
|
577
|
1,137,924
|
-235,541
|
576,800
|
18,577,050
|
|
|
1/12/2026
|
32.50
|
1,013
|
1,570,630
|
1,068
|
1,413,546
|
157,084
|
920,700
|
29,800,090
|
|
|
Page 1 of 2 Next>
|
|
|