|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
26.80
|
0
|
181,800
|
0
|
302,000
|
-120,200
|
84,000
|
2,253,630
|
|
|
5/26/2026
|
26.60
|
272
|
477,157
|
380
|
547,596
|
-70,439
|
243,600
|
6,453,670
|
|
|
5/25/2026
|
26.10
|
279
|
320,866
|
226
|
311,186
|
9,680
|
98,200
|
2,562,130
|
|
|
5/22/2026
|
26.00
|
296
|
377,013
|
306
|
532,692
|
-155,679
|
189,100
|
4,930,480
|
|
|
5/21/2026
|
25.80
|
175
|
202,469
|
203
|
237,970
|
-35,501
|
59,200
|
1,523,840
|
|
|
5/20/2026
|
25.70
|
366
|
527,094
|
236
|
448,470
|
78,624
|
267,400
|
6,797,190
|
|
|
5/19/2026
|
25.80
|
315
|
295,220
|
316
|
429,766
|
-134,546
|
138,000
|
3,615,060
|
|
|
5/18/2026
|
26.20
|
274
|
330,538
|
204
|
302,011
|
28,527
|
158,000
|
4,103,880
|
|
|
5/15/2026
|
26.00
|
346
|
633,372
|
220
|
651,626
|
-18,254
|
154,600
|
11,935,340
|
|
|
5/14/2026
|
25.90
|
261
|
254,171
|
203
|
292,459
|
-38,288
|
84,200
|
2,184,920
|
|
|
5/13/2026
|
26.00
|
302
|
273,892
|
204
|
260,539
|
13,353
|
90,400
|
2,360,810
|
|
|
5/12/2026
|
26.20
|
258
|
223,958
|
143
|
163,936
|
60,022
|
43,800
|
1,145,340
|
|
|
5/11/2026
|
26.20
|
298
|
321,948
|
244
|
347,839
|
-25,891
|
119,600
|
3,165,090
|
|
|
5/8/2026
|
26.40
|
253
|
392,078
|
248
|
268,377
|
123,701
|
100,200
|
2,643,460
|
|
|
5/7/2026
|
26.50
|
243
|
247,644
|
388
|
408,003
|
-160,359
|
86,100
|
2,298,600
|
|
|
5/6/2026
|
26.90
|
324
|
464,118
|
433
|
380,327
|
83,791
|
199,600
|
5,274,200
|
|
|
5/5/2026
|
25.80
|
294
|
279,291
|
245
|
221,655
|
57,636
|
94,500
|
2,423,610
|
|
|
5/4/2026
|
25.70
|
289
|
338,637
|
204
|
275,621
|
63,016
|
95,500
|
2,450,720
|
|
|
4/29/2026
|
25.60
|
285
|
308,278
|
211
|
244,965
|
63,313
|
94,600
|
2,414,160
|
|
|
4/28/2026
|
25.50
|
238
|
257,147
|
185
|
225,013
|
32,134
|
46,300
|
1,188,310
|
|
|
Page 1 of 1
|
|
|