Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 5, 2026 9:46:28 AM - Markets open
VN-INDEX 1,842.00 +10.45/+0.57%
HNX-INDEX 294.58 -10.28/-3.37%
UPCOM-INDEX 125.78 -0.08/-0.06%
Bao Viet Securities Joint Stock Company (BVS : HNX)
Financials : Securities Company
25.70 0.00/0.00%
9:44:08 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2026 25.70 0 80,500 0 123,500 -43,000 4,000 102,900
6/4/2026 25.70 227 276,546 123 148,103 128,443 31,300 804,350
6/3/2026 25.60 430 566,216 200 377,364 188,852 240,700 6,149,650
6/2/2026 25.50 287 340,633 192 211,011 129,622 128,300 3,308,690
6/1/2026 26.00 330 429,822 197 389,997 39,825 269,400 7,037,410
5/29/2026 26.20 198 223,792 175 215,879 7,913 57,800 1,523,910
5/28/2026 26.40 235 340,979 290 379,681 -38,702 156,100 4,151,340
5/27/2026 26.60 317 389,177 454 552,553 -163,376 200,800 5,377,710
5/26/2026 26.60 272 477,157 380 547,596 -70,439 243,600 6,453,670
5/25/2026 26.10 279 320,866 226 311,186 9,680 98,200 2,562,130
5/22/2026 26.00 296 377,013 306 532,692 -155,679 189,100 4,930,480
5/21/2026 25.80 175 202,469 203 237,970 -35,501 59,200 1,523,840
5/20/2026 25.70 366 527,094 236 448,470 78,624 267,400 6,797,190
5/19/2026 25.80 315 295,220 316 429,766 -134,546 138,000 3,615,060
5/18/2026 26.20 274 330,538 204 302,011 28,527 158,000 4,103,880
5/15/2026 26.00 346 633,372 220 651,626 -18,254 154,600 11,935,340
5/14/2026 25.90 261 254,171 203 292,459 -38,288 84,200 2,184,920
5/13/2026 26.00 302 273,892 204 260,539 13,353 90,400 2,360,810
5/12/2026 26.20 258 223,958 143 163,936 60,022 43,800 1,145,340
5/11/2026 26.20 298 321,948 244 347,839 -25,891 119,600 3,165,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.