|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
38.00
|
378
|
589,869
|
501
|
720,899
|
-131,030
|
436,700
|
16,543,100
|
|
|
11/20/2024
|
37.70
|
914
|
1,329,748
|
538
|
1,260,300
|
69,448
|
963,400
|
36,085,760
|
|
|
11/19/2024
|
36.90
|
490
|
545,284
|
325
|
667,321
|
-122,037
|
354,400
|
13,293,360
|
|
|
11/18/2024
|
38.40
|
621
|
1,128,783
|
541
|
1,032,405
|
96,378
|
820,800
|
31,066,140
|
|
|
11/15/2024
|
37.20
|
1,211
|
1,548,213
|
713
|
1,389,639
|
158,574
|
1,151,200
|
43,242,160
|
|
|
11/14/2024
|
38.80
|
737
|
953,288
|
539
|
1,058,602
|
-105,314
|
762,800
|
30,200,670
|
|
|
11/13/2024
|
40.60
|
749
|
927,611
|
445
|
847,195
|
80,416
|
724,700
|
29,295,310
|
|
|
11/12/2024
|
41.00
|
549
|
719,356
|
632
|
1,090,033
|
-370,677
|
617,500
|
25,583,180
|
|
|
11/11/2024
|
41.40
|
677
|
841,772
|
411
|
831,014
|
10,758
|
701,700
|
28,795,390
|
|
|
11/8/2024
|
41.50
|
716
|
1,322,434
|
842
|
1,483,300
|
-160,866
|
1,124,000
|
46,816,000
|
|
|
11/7/2024
|
41.20
|
670
|
767,928
|
660
|
1,075,825
|
-307,897
|
654,700
|
27,064,000
|
|
|
11/6/2024
|
41.20
|
515
|
961,484
|
591
|
1,058,579
|
-97,095
|
813,100
|
33,157,630
|
|
|
11/5/2024
|
40.00
|
256
|
300,007
|
364
|
378,131
|
-78,124
|
167,800
|
6,727,980
|
|
|
11/4/2024
|
40.20
|
582
|
644,463
|
457
|
689,046
|
-44,583
|
519,900
|
20,818,090
|
|
|
11/1/2024
|
40.10
|
597
|
673,308
|
387
|
667,204
|
6,104
|
522,700
|
20,946,220
|
|
|
10/31/2024
|
40.70
|
391
|
535,992
|
385
|
633,130
|
-97,138
|
388,700
|
15,792,020
|
|
|
10/30/2024
|
40.80
|
453
|
483,291
|
313
|
558,804
|
-75,513
|
334,500
|
13,507,730
|
|
|
10/29/2024
|
40.80
|
403
|
487,025
|
418
|
611,783
|
-124,758
|
351,200
|
14,260,420
|
|
|
10/28/2024
|
40.70
|
376
|
655,413
|
584
|
781,113
|
-125,700
|
499,000
|
20,165,710
|
|
|
10/25/2024
|
39.80
|
325
|
481,298
|
364
|
494,577
|
-13,279
|
335,900
|
13,271,480
|
|
|
Page 1 of 2 Next>
|
|
|