|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
37.60
|
0
|
278,200
|
0
|
222,600
|
55,600
|
86,000
|
3,247,960
|
|
|
9/18/2025
|
38.00
|
554
|
539,051
|
417
|
552,079
|
-13,028
|
209,200
|
7,960,340
|
|
|
9/17/2025
|
38.20
|
630
|
750,079
|
569
|
644,706
|
105,373
|
227,800
|
8,743,890
|
|
|
9/16/2025
|
38.50
|
657
|
681,091
|
850
|
1,226,626
|
-545,535
|
393,800
|
15,406,800
|
|
|
9/15/2025
|
39.00
|
629
|
985,755
|
618
|
979,718
|
6,037
|
395,700
|
15,367,230
|
|
|
9/12/2025
|
38.10
|
597
|
624,928
|
504
|
1,012,747
|
-387,819
|
271,100
|
10,438,310
|
|
|
9/11/2025
|
38.50
|
1,265
|
1,363,148
|
773
|
1,163,804
|
199,344
|
648,000
|
24,498,750
|
|
|
9/10/2025
|
38.90
|
566
|
582,564
|
564
|
846,486
|
-263,922
|
229,700
|
8,944,930
|
|
|
9/9/2025
|
39.00
|
1,017
|
1,299,894
|
537
|
1,003,290
|
296,604
|
476,700
|
18,288,040
|
|
|
9/8/2025
|
38.20
|
1,450
|
1,809,719
|
783
|
1,690,793
|
118,926
|
1,027,600
|
40,217,520
|
|
|
9/5/2025
|
39.50
|
1,218
|
1,967,335
|
1,274
|
1,965,984
|
1,351
|
983,500
|
40,574,800
|
|
|
9/4/2025
|
42.00
|
735
|
1,104,834
|
1,069
|
1,422,492
|
-317,658
|
577,700
|
24,243,520
|
|
|
9/3/2025
|
41.90
|
974
|
1,440,974
|
1,191
|
1,603,821
|
-162,847
|
791,700
|
33,146,680
|
|
|
8/29/2025
|
41.50
|
1,260
|
2,338,312
|
1,895
|
2,222,200
|
116,112
|
1,317,500
|
54,637,450
|
|
|
8/28/2025
|
39.90
|
783
|
1,030,428
|
881
|
1,181,058
|
-150,630
|
541,100
|
21,467,380
|
|
|
8/27/2025
|
39.20
|
894
|
1,075,220
|
954
|
1,458,291
|
-383,071
|
692,100
|
27,491,320
|
|
|
8/26/2025
|
39.80
|
966
|
1,109,934
|
775
|
978,265
|
131,669
|
582,200
|
22,479,890
|
|
|
8/25/2025
|
37.70
|
751
|
971,223
|
721
|
982,370
|
-11,147
|
461,600
|
17,729,170
|
|
|
8/22/2025
|
38.20
|
2,188
|
2,407,051
|
1,536
|
2,172,331
|
234,720
|
1,494,000
|
58,205,350
|
|
|
8/21/2025
|
40.90
|
1,139
|
1,387,131
|
1,150
|
1,675,152
|
-288,021
|
914,200
|
37,918,690
|
|
|
Page 1 of 2 Next>
|
|
|