|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
27.00
|
760
|
1,219,610
|
520
|
989,658
|
229,952
|
516,900
|
13,956,580
|
|
|
9/28/2026
|
27.00
|
953
|
1,458,534
|
565
|
1,383,110
|
75,424
|
921,100
|
25,126,830
|
|
|
9/25/2026
|
28.00
|
666
|
901,825
|
517
|
1,006,059
|
-104,234
|
467,300
|
13,087,970
|
|
|
9/24/2026
|
28.00
|
923
|
1,416,751
|
617
|
1,235,348
|
181,403
|
719,400
|
20,287,160
|
|
|
9/23/2026
|
28.60
|
770
|
1,373,422
|
581
|
1,146,984
|
226,438
|
563,400
|
16,097,530
|
|
|
9/22/2026
|
28.60
|
1,034
|
1,453,384
|
654
|
1,022,346
|
431,038
|
570,600
|
16,180,390
|
|
|
9/21/2026
|
28.00
|
1,048
|
1,455,009
|
611
|
1,462,535
|
-7,526
|
849,800
|
23,932,520
|
|
|
9/18/2026
|
28.70
|
967
|
1,310,338
|
778
|
1,439,611
|
-129,273
|
688,700
|
20,040,060
|
|
|
9/17/2026
|
28.90
|
1,690
|
2,837,519
|
1,406
|
2,863,572
|
-26,053
|
1,731,400
|
50,261,310
|
|
|
9/16/2026
|
27.70
|
593
|
1,041,235
|
505
|
835,398
|
205,837
|
480,200
|
13,193,070
|
|
|
9/15/2026
|
27.90
|
514
|
724,213
|
495
|
620,831
|
103,382
|
332,400
|
9,182,660
|
|
|
9/14/2026
|
27.20
|
885
|
1,364,697
|
532
|
1,143,359
|
221,338
|
753,700
|
20,522,820
|
|
|
9/11/2026
|
27.50
|
946
|
1,541,488
|
622
|
1,359,872
|
181,616
|
974,300
|
27,172,170
|
|
|
9/10/2026
|
28.40
|
890
|
1,296,982
|
688
|
1,132,164
|
164,818
|
615,800
|
17,441,950
|
|
|
9/9/2026
|
28.20
|
692
|
1,035,487
|
591
|
936,047
|
99,440
|
471,100
|
13,346,070
|
|
|
9/8/2026
|
28.20
|
1,092
|
1,933,333
|
628
|
1,254,880
|
678,453
|
699,500
|
19,902,810
|
|
|
9/7/2026
|
27.90
|
1,313
|
1,886,100
|
691
|
1,648,714
|
237,386
|
1,215,200
|
34,320,120
|
|
|
9/4/2026
|
28.70
|
1,323
|
1,965,769
|
823
|
2,257,271
|
-291,502
|
1,325,100
|
38,536,500
|
|
|
9/3/2026
|
29.60
|
1,345
|
1,689,320
|
985
|
1,954,093
|
-264,773
|
979,900
|
29,269,470
|
|
|
Page 1 of 1
|
|
|