Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 1:42:02 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Bao Viet Securities Joint Stock Company (BVS : HNX)
Financials : Securities Company
41.20 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/7/2024 41.20 670 767,928 660 1,075,825 -307,897 654,700 27,064,000
11/6/2024 41.20 515 961,484 591 1,058,579 -97,095 813,100 33,157,630
11/5/2024 40.00 256 300,007 364 378,131 -78,124 167,800 6,727,980
11/4/2024 40.20 582 644,463 457 689,046 -44,583 519,900 20,818,090
11/1/2024 40.10 597 673,308 387 667,204 6,104 522,700 20,946,220
10/31/2024 40.70 391 535,992 385 633,130 -97,138 388,700 15,792,020
10/30/2024 40.80 453 483,291 313 558,804 -75,513 334,500 13,507,730
10/29/2024 40.80 403 487,025 418 611,783 -124,758 351,200 14,260,420
10/28/2024 40.70 376 655,413 584 781,113 -125,700 499,000 20,165,710
10/25/2024 39.80 325 481,298 364 494,577 -13,279 335,900 13,271,480
10/24/2024 39.20 409 445,113 381 564,606 -119,493 324,500 12,809,570
10/23/2024 39.80 534 691,483 500 696,745 -5,262 537,300 21,247,830
10/22/2024 39.30 883 1,009,627 560 989,074 20,553 816,600 32,366,720
10/21/2024 40.50 540 602,948 373 626,699 -23,751 433,600 17,695,080
10/18/2024 41.60 417 593,377 556 812,157 -218,780 483,000 20,206,660
10/17/2024 42.00 570 780,655 511 732,795 47,860 557,600 23,095,820
10/16/2024 41.70 356 627,641 452 592,101 35,540 431,800 17,733,770
10/15/2024 40.90 689 681,012 425 723,545 -42,533 507,500 20,729,260
10/14/2024 41.30 417 493,687 450 582,334 -88,647 352,800 14,615,690
10/11/2024 41.40 564 875,344 426 668,504 206,840 527,900 21,554,930
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.