|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
30.60
|
497
|
492,038
|
417
|
602,104
|
-110,066
|
190,000
|
5,886,660
|
|
|
1/22/2026
|
30.70
|
570
|
603,579
|
334
|
483,649
|
119,930
|
210,400
|
6,448,210
|
|
|
1/21/2026
|
30.30
|
788
|
864,793
|
444
|
714,989
|
149,804
|
359,000
|
10,961,120
|
|
|
1/20/2026
|
31.30
|
881
|
750,744
|
571
|
936,051
|
-185,307
|
457,900
|
14,510,720
|
|
|
1/19/2026
|
32.10
|
472
|
466,888
|
371
|
582,675
|
-115,787
|
205,800
|
6,616,130
|
|
|
1/16/2026
|
32.00
|
686
|
867,459
|
525
|
998,171
|
-130,712
|
446,900
|
14,404,290
|
|
|
1/15/2026
|
32.10
|
674
|
768,419
|
585
|
1,193,587
|
-425,168
|
390,200
|
12,565,060
|
|
|
1/14/2026
|
32.60
|
681
|
844,114
|
572
|
1,039,835
|
-195,721
|
432,300
|
13,913,150
|
|
|
1/13/2026
|
31.80
|
798
|
902,383
|
577
|
1,137,924
|
-235,541
|
576,800
|
18,577,050
|
|
|
1/12/2026
|
32.50
|
1,013
|
1,570,630
|
1,068
|
1,413,546
|
157,084
|
920,700
|
29,800,090
|
|
|
1/9/2026
|
30.30
|
626
|
625,366
|
653
|
731,946
|
-106,580
|
301,400
|
9,212,260
|
|
|
1/8/2026
|
30.30
|
750
|
1,047,873
|
758
|
989,679
|
58,194
|
628,600
|
19,161,680
|
|
|
1/7/2026
|
29.50
|
516
|
607,431
|
413
|
476,269
|
131,162
|
257,500
|
7,544,730
|
|
|
1/6/2026
|
28.80
|
663
|
685,805
|
392
|
563,714
|
122,091
|
321,300
|
9,115,970
|
|
|
1/5/2026
|
28.30
|
479
|
426,918
|
299
|
457,370
|
-30,452
|
258,100
|
7,430,340
|
|
|
12/31/2025
|
29.10
|
420
|
455,439
|
207
|
485,792
|
-30,353
|
180,400
|
5,283,720
|
|
|
12/30/2025
|
29.40
|
551
|
535,120
|
290
|
517,280
|
17,840
|
264,800
|
7,843,240
|
|
|
12/29/2025
|
29.80
|
275
|
284,604
|
248
|
228,085
|
56,519
|
65,800
|
1,970,560
|
|
|
12/26/2025
|
29.80
|
511
|
420,269
|
295
|
454,430
|
-34,161
|
198,100
|
5,914,360
|
|
|
12/25/2025
|
30.30
|
370
|
397,977
|
269
|
606,726
|
-208,749
|
199,800
|
6,106,060
|
|
|
Page 1 of 1
|
|
|