|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
30.20
|
0
|
974,500
|
0
|
1,177,000
|
-202,500
|
662,800
|
19,810,030
|
|
|
8/28/2026
|
29.50
|
1,822
|
4,871,136
|
2,164
|
3,959,884
|
911,252
|
3,305,600
|
94,241,650
|
|
|
8/27/2026
|
27.00
|
459
|
726,529
|
591
|
1,072,481
|
-345,952
|
388,100
|
10,447,570
|
|
|
8/26/2026
|
26.80
|
660
|
999,799
|
523
|
846,417
|
153,382
|
389,800
|
10,391,200
|
|
|
8/25/2026
|
26.40
|
1,041
|
1,283,090
|
607
|
1,275,102
|
7,988
|
720,200
|
19,262,740
|
|
|
8/24/2026
|
26.90
|
886
|
1,297,986
|
739
|
1,693,155
|
-395,169
|
698,000
|
19,094,910
|
|
|
8/21/2026
|
27.40
|
1,122
|
2,032,853
|
1,031
|
1,841,076
|
191,777
|
1,202,400
|
32,579,060
|
|
|
8/20/2026
|
25.90
|
625
|
757,134
|
459
|
578,440
|
178,694
|
267,700
|
6,943,590
|
|
|
8/19/2026
|
25.90
|
605
|
683,935
|
330
|
463,431
|
220,504
|
199,700
|
5,169,420
|
|
|
8/18/2026
|
26.20
|
694
|
919,945
|
471
|
877,816
|
42,129
|
381,500
|
10,033,360
|
|
|
8/17/2026
|
26.40
|
547
|
675,518
|
395
|
654,836
|
20,682
|
203,300
|
5,361,080
|
|
|
8/14/2026
|
26.60
|
1,150
|
1,590,263
|
547
|
1,197,500
|
392,763
|
781,500
|
20,723,500
|
|
|
8/13/2026
|
27.10
|
807
|
1,266,526
|
673
|
1,463,625
|
-197,099
|
752,000
|
20,376,000
|
|
|
8/12/2026
|
27.00
|
836
|
1,268,978
|
484
|
1,386,113
|
-117,135
|
722,000
|
19,586,920
|
|
|
8/11/2026
|
27.20
|
1,213
|
1,929,279
|
912
|
2,323,505
|
-394,226
|
1,169,000
|
32,503,060
|
|
|
8/10/2026
|
27.70
|
930
|
1,493,548
|
911
|
1,480,464
|
13,084
|
732,600
|
20,134,340
|
|
|
8/7/2026
|
26.90
|
751
|
2,099,211
|
844
|
1,390,025
|
709,186
|
698,200
|
18,902,690
|
|
|
8/6/2026
|
26.30
|
1,048
|
1,128,354
|
642
|
1,066,299
|
62,055
|
519,000
|
13,772,170
|
|
|
8/5/2026
|
26.80
|
1,039
|
1,950,166
|
1,040
|
2,012,643
|
-62,477
|
844,500
|
23,245,430
|
|
|
8/4/2026
|
27.20
|
902
|
2,060,125
|
1,054
|
1,999,074
|
61,051
|
916,100
|
25,186,710
|
|
|
Page 1 of 2 Next>
|
|
|