|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
31.20
|
458
|
504,042
|
620
|
1,245,085
|
-741,043
|
264,100
|
8,316,030
|
|
|
5/28/2025
|
31.60
|
894
|
1,780,856
|
1,125
|
2,038,038
|
-257,182
|
1,022,900
|
32,488,430
|
|
|
5/27/2025
|
31.10
|
617
|
1,135,544
|
795
|
1,461,145
|
-325,601
|
673,400
|
20,968,690
|
|
|
5/26/2025
|
30.80
|
781
|
1,192,865
|
625
|
1,045,034
|
147,831
|
569,200
|
17,181,410
|
|
|
5/23/2025
|
30.00
|
647
|
701,936
|
426
|
829,265
|
-127,329
|
370,600
|
11,187,790
|
|
|
5/22/2025
|
30.40
|
761
|
1,165,485
|
719
|
1,358,388
|
-192,903
|
699,600
|
21,494,090
|
|
|
5/21/2025
|
30.70
|
643
|
1,073,226
|
465
|
999,867
|
73,359
|
568,400
|
17,427,470
|
|
|
5/20/2025
|
30.90
|
682
|
1,024,066
|
446
|
887,169
|
136,897
|
498,200
|
15,285,820
|
|
|
5/19/2025
|
30.60
|
792
|
1,281,025
|
449
|
1,140,683
|
140,342
|
542,000
|
16,700,680
|
|
|
5/16/2025
|
31.30
|
708
|
1,532,171
|
821
|
2,582,005
|
-1,049,834
|
1,095,000
|
34,889,840
|
|
|
5/15/2025
|
31.60
|
653
|
1,083,689
|
719
|
1,906,807
|
-823,118
|
520,700
|
16,543,250
|
|
|
5/14/2025
|
31.70
|
654
|
1,172,137
|
883
|
1,557,037
|
-384,900
|
760,400
|
23,930,260
|
|
|
5/13/2025
|
31.30
|
732
|
1,231,697
|
979
|
2,179,164
|
-947,467
|
796,300
|
25,161,780
|
|
|
5/12/2025
|
30.90
|
477
|
602,476
|
400
|
679,039
|
-76,563
|
307,800
|
9,395,380
|
|
|
5/9/2025
|
30.40
|
503
|
612,790
|
571
|
1,148,976
|
-536,186
|
362,600
|
11,143,320
|
|
|
5/8/2025
|
30.70
|
665
|
1,052,124
|
725
|
1,322,010
|
-269,886
|
569,800
|
17,498,720
|
|
|
5/7/2025
|
30.20
|
423
|
627,754
|
430
|
701,110
|
-73,356
|
278,400
|
8,423,080
|
|
|
5/6/2025
|
30.30
|
637
|
960,192
|
682
|
923,758
|
36,434
|
476,200
|
14,585,180
|
|
|
5/5/2025
|
30.20
|
300
|
536,003
|
421
|
650,057
|
-114,054
|
297,800
|
8,974,920
|
|
|
4/29/2025
|
29.90
|
304
|
346,150
|
355
|
535,818
|
-189,668
|
246,500
|
7,381,830
|
|
|
Page 1 of 1
|
|
|