|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
27.30
|
730
|
1,302,395
|
594
|
985,774
|
316,621
|
513,300
|
13,894,790
|
|
|
10/22/2026
|
27.00
|
732
|
1,086,357
|
611
|
1,221,290
|
-134,933
|
509,200
|
13,784,840
|
|
|
10/21/2026
|
27.30
|
959
|
2,040,533
|
984
|
1,966,197
|
74,336
|
1,240,900
|
33,736,510
|
|
|
10/20/2026
|
26.70
|
791
|
1,023,713
|
569
|
876,801
|
146,912
|
436,600
|
11,495,730
|
|
|
10/19/2026
|
26.30
|
773
|
1,158,983
|
864
|
1,637,120
|
-478,137
|
699,900
|
18,788,430
|
|
|
10/16/2026
|
26.50
|
545
|
720,935
|
556
|
1,101,521
|
-380,586
|
325,400
|
8,665,200
|
|
|
10/15/2026
|
26.50
|
1,258
|
2,088,992
|
1,150
|
1,843,738
|
245,254
|
1,170,900
|
31,061,270
|
|
|
10/14/2026
|
25.50
|
653
|
966,114
|
407
|
775,250
|
190,864
|
386,100
|
9,815,530
|
|
|
10/13/2026
|
25.60
|
492
|
604,202
|
392
|
565,760
|
38,442
|
236,500
|
6,104,200
|
|
|
10/12/2026
|
26.00
|
502
|
561,336
|
397
|
539,850
|
21,486
|
226,400
|
5,894,600
|
|
|
10/9/2026
|
26.10
|
945
|
1,670,414
|
721
|
1,302,171
|
368,243
|
794,900
|
20,351,250
|
|
|
10/8/2026
|
25.40
|
636
|
963,116
|
519
|
971,734
|
-8,618
|
387,400
|
9,974,880
|
|
|
10/7/2026
|
25.70
|
430
|
743,196
|
433
|
660,083
|
83,113
|
263,600
|
7,320,960
|
|
|
10/6/2026
|
26.10
|
790
|
1,380,908
|
602
|
1,020,871
|
360,037
|
703,400
|
17,973,010
|
|
|
10/5/2026
|
25.80
|
569
|
1,046,305
|
441
|
799,331
|
246,974
|
481,400
|
12,350,690
|
|
|
10/2/2026
|
25.50
|
738
|
1,193,908
|
608
|
1,169,132
|
24,776
|
606,000
|
15,706,210
|
|
|
10/1/2026
|
26.30
|
675
|
1,150,308
|
505
|
843,196
|
307,112
|
435,700
|
11,449,450
|
|
|
9/30/2026
|
26.20
|
807
|
1,171,913
|
506
|
1,330,686
|
-158,773
|
721,200
|
19,253,850
|
|
|
9/29/2026
|
27.00
|
760
|
1,219,610
|
520
|
989,658
|
229,952
|
516,900
|
13,956,580
|
|
|
9/28/2026
|
27.00
|
953
|
1,458,534
|
565
|
1,383,110
|
75,424
|
921,100
|
25,126,830
|
|
|
Page 1 of 1
|
|
|