|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
30.40
|
0
|
362,600
|
0
|
362,600
|
0
|
362,600
|
11,143,320
|
|
|
5/8/2025
|
30.70
|
665
|
1,052,124
|
725
|
1,322,010
|
-269,886
|
569,800
|
17,498,720
|
|
|
5/7/2025
|
30.20
|
423
|
627,754
|
430
|
701,110
|
-73,356
|
278,400
|
8,423,080
|
|
|
5/6/2025
|
30.30
|
637
|
960,192
|
682
|
923,758
|
36,434
|
476,200
|
14,585,180
|
|
|
5/5/2025
|
30.20
|
300
|
536,003
|
421
|
650,057
|
-114,054
|
297,800
|
8,974,920
|
|
|
4/29/2025
|
29.90
|
304
|
346,150
|
355
|
535,818
|
-189,668
|
246,500
|
7,381,830
|
|
|
4/28/2025
|
30.10
|
435
|
581,134
|
496
|
618,114
|
-36,980
|
362,900
|
10,869,690
|
|
|
4/25/2025
|
29.60
|
390
|
561,014
|
457
|
700,968
|
-139,954
|
368,200
|
10,897,060
|
|
|
4/24/2025
|
29.40
|
611
|
656,587
|
575
|
773,825
|
-117,238
|
492,400
|
14,553,190
|
|
|
4/23/2025
|
29.40
|
354
|
435,839
|
454
|
613,095
|
-177,256
|
311,500
|
9,221,660
|
|
|
4/22/2025
|
29.00
|
1,322
|
1,824,955
|
724
|
1,796,807
|
28,148
|
1,621,200
|
44,943,090
|
|
|
4/21/2025
|
29.70
|
1,067
|
1,102,107
|
535
|
1,238,053
|
-135,946
|
964,700
|
29,185,000
|
|
|
4/18/2025
|
31.20
|
657
|
1,055,151
|
686
|
1,215,941
|
-160,790
|
914,700
|
28,880,030
|
|
|
4/17/2025
|
31.10
|
640
|
641,135
|
350
|
599,473
|
41,662
|
452,300
|
13,856,740
|
|
|
4/16/2025
|
30.80
|
716
|
967,231
|
475
|
1,030,680
|
-63,449
|
747,700
|
23,336,160
|
|
|
4/15/2025
|
31.50
|
1,028
|
1,550,105
|
666
|
1,592,421
|
-42,316
|
1,147,500
|
36,667,340
|
|
|
4/14/2025
|
32.60
|
676
|
1,163,287
|
826
|
1,325,603
|
-162,316
|
904,700
|
28,935,840
|
|
|
4/11/2025
|
31.60
|
1,146
|
1,982,923
|
1,106
|
1,976,595
|
6,328
|
1,640,200
|
50,592,490
|
|
|
4/10/2025
|
29.40
|
985
|
4,042,199
|
97
|
231,671
|
3,810,528
|
231,600
|
6,809,040
|
|
|
4/9/2025
|
26.80
|
1,204
|
1,987,560
|
1,111
|
2,441,222
|
-453,662
|
1,987,000
|
54,268,460
|
|
|
Page 1 of 1
|
|
|