Thursday, May 29, 2025 8:54:26 PM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Bao Viet Securities Joint Stock Company (BVS : HNX)
Financials : Securities Company
31.20 -0.40/-1.27%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 31.20 458 504,042 620 1,245,085 -741,043 264,100 8,316,030
5/28/2025 31.60 894 1,780,856 1,125 2,038,038 -257,182 1,022,900 32,488,430
5/27/2025 31.10 617 1,135,544 795 1,461,145 -325,601 673,400 20,968,690
5/26/2025 30.80 781 1,192,865 625 1,045,034 147,831 569,200 17,181,410
5/23/2025 30.00 647 701,936 426 829,265 -127,329 370,600 11,187,790
5/22/2025 30.40 761 1,165,485 719 1,358,388 -192,903 699,600 21,494,090
5/21/2025 30.70 643 1,073,226 465 999,867 73,359 568,400 17,427,470
5/20/2025 30.90 682 1,024,066 446 887,169 136,897 498,200 15,285,820
5/19/2025 30.60 792 1,281,025 449 1,140,683 140,342 542,000 16,700,680
5/16/2025 31.30 708 1,532,171 821 2,582,005 -1,049,834 1,095,000 34,889,840
5/15/2025 31.60 653 1,083,689 719 1,906,807 -823,118 520,700 16,543,250
5/14/2025 31.70 654 1,172,137 883 1,557,037 -384,900 760,400 23,930,260
5/13/2025 31.30 732 1,231,697 979 2,179,164 -947,467 796,300 25,161,780
5/12/2025 30.90 477 602,476 400 679,039 -76,563 307,800 9,395,380
5/9/2025 30.40 503 612,790 571 1,148,976 -536,186 362,600 11,143,320
5/8/2025 30.70 665 1,052,124 725 1,322,010 -269,886 569,800 17,498,720
5/7/2025 30.20 423 627,754 430 701,110 -73,356 278,400 8,423,080
5/6/2025 30.30 637 960,192 682 923,758 36,434 476,200 14,585,180
5/5/2025 30.20 300 536,003 421 650,057 -114,054 297,800 8,974,920
4/29/2025 29.90 304 346,150 355 535,818 -189,668 246,500 7,381,830
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.