Thursday, March 28, 2024 4:09:07 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Bao Viet Securities Joint Stock Company (BVS : HNX)
Financials : Securities Company
33.90 +1.90/+5.94%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 33.90 0 0 0 0 0 1,586,800 53,132,920
3/27/2024 32.00 553 614,919 353 707,232 -92,313 400,300 12,794,590
3/26/2024 32.20 613 768,472 298 703,846 64,626 519,900 16,583,490
3/25/2024 32.20 607 752,204 412 875,904 -123,700 600,100 19,242,440
3/22/2024 32.60 604 903,918 611 1,103,713 -199,795 746,800 24,350,750
3/21/2024 32.40 526 756,738 593 995,633 -238,895 648,100 21,033,350
3/20/2024 31.90 414 655,553 432 653,611 1,942 486,200 15,292,480
3/19/2024 31.30 415 625,404 357 584,141 41,263 436,400 13,645,990
3/18/2024 30.70 1,169 1,590,602 528 1,374,900 215,702 1,274,900 39,357,660
3/15/2024 32.70 1,143 1,473,459 394 1,206,974 266,485 1,053,500 34,189,310
3/14/2024 33.20 784 1,007,666 463 1,259,152 -251,486 879,800 29,519,350
3/13/2024 34.00 657 1,832,311 683 2,117,795 -285,484 1,629,600 54,443,560
3/12/2024 32.50 462 1,015,738 514 1,260,084 -244,346 877,800 28,700,890
3/11/2024 32.20 490 862,155 482 916,688 -54,533 723,400 23,414,550
3/8/2024 32.30 768 1,172,586 562 1,463,517 -290,931 1,000,800 32,584,060
3/7/2024 33.00 671 1,566,932 679 2,248,353 -681,421 1,395,200 46,321,670
3/6/2024 31.90 1,188 2,899,594 975 1,944,322 955,272 1,943,300 60,172,600
3/5/2024 29.00 547 833,649 408 781,215 52,434 630,600 17,865,300
3/4/2024 28.20 353 581,678 520 1,188,992 -607,314 506,300 14,464,200
3/1/2024 28.20 549 863,635 421 968,004 -104,369 751,500 21,177,900
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.