|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
31.50
|
247
|
309,575
|
276
|
409,214
|
-99,639
|
76,300
|
2,424,160
|
|
|
11/26/2025
|
31.70
|
335
|
517,714
|
267
|
420,127
|
97,587
|
164,000
|
5,201,970
|
|
|
11/25/2025
|
31.10
|
662
|
765,810
|
236
|
557,736
|
208,074
|
359,300
|
11,256,560
|
|
|
11/24/2025
|
32.00
|
487
|
691,758
|
197
|
527,548
|
164,210
|
294,000
|
9,354,570
|
|
|
11/21/2025
|
32.20
|
399
|
401,925
|
181
|
236,786
|
165,139
|
99,500
|
3,208,590
|
|
|
11/20/2025
|
32.60
|
321
|
328,686
|
192
|
301,782
|
26,904
|
77,200
|
2,525,620
|
|
|
11/19/2025
|
32.80
|
349
|
345,755
|
262
|
374,778
|
-29,023
|
131,100
|
4,326,350
|
|
|
11/18/2025
|
33.30
|
363
|
428,333
|
309
|
544,788
|
-116,455
|
199,200
|
6,666,910
|
|
|
11/17/2025
|
33.30
|
259
|
378,311
|
276
|
605,270
|
-226,959
|
125,600
|
4,175,640
|
|
|
11/14/2025
|
33.00
|
409
|
509,470
|
233
|
403,210
|
106,260
|
183,100
|
6,032,130
|
|
|
11/13/2025
|
33.00
|
380
|
489,603
|
200
|
420,706
|
68,897
|
152,100
|
5,027,390
|
|
|
11/12/2025
|
34.00
|
346
|
525,686
|
235
|
408,105
|
117,581
|
135,400
|
4,578,030
|
|
|
11/11/2025
|
33.40
|
373
|
445,779
|
267
|
341,393
|
104,386
|
81,400
|
2,721,470
|
|
|
11/10/2025
|
33.40
|
325
|
457,027
|
310
|
489,069
|
-32,042
|
166,600
|
5,595,490
|
|
|
11/7/2025
|
33.30
|
435
|
489,070
|
285
|
419,340
|
69,730
|
182,500
|
6,134,640
|
|
|
11/6/2025
|
34.00
|
303
|
369,169
|
267
|
392,927
|
-23,758
|
109,400
|
3,712,320
|
|
|
11/5/2025
|
34.00
|
405
|
532,995
|
341
|
660,764
|
-127,769
|
317,200
|
10,859,720
|
|
|
11/4/2025
|
34.90
|
681
|
1,169,912
|
630
|
683,985
|
485,927
|
422,000
|
14,216,320
|
|
|
11/3/2025
|
33.10
|
417
|
586,923
|
418
|
665,188
|
-78,265
|
217,900
|
7,312,760
|
|
|
10/31/2025
|
33.70
|
336
|
465,557
|
364
|
385,173
|
80,384
|
116,100
|
3,949,300
|
|
|
Page 1 of 2 Next>
|
|
|