Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
33.90
|
0
|
0
|
0
|
0
|
0
|
1,586,800
|
53,132,920
|
|
3/27/2024
|
32.00
|
553
|
614,919
|
353
|
707,232
|
-92,313
|
400,300
|
12,794,590
|
|
3/26/2024
|
32.20
|
613
|
768,472
|
298
|
703,846
|
64,626
|
519,900
|
16,583,490
|
|
3/25/2024
|
32.20
|
607
|
752,204
|
412
|
875,904
|
-123,700
|
600,100
|
19,242,440
|
|
3/22/2024
|
32.60
|
604
|
903,918
|
611
|
1,103,713
|
-199,795
|
746,800
|
24,350,750
|
|
3/21/2024
|
32.40
|
526
|
756,738
|
593
|
995,633
|
-238,895
|
648,100
|
21,033,350
|
|
3/20/2024
|
31.90
|
414
|
655,553
|
432
|
653,611
|
1,942
|
486,200
|
15,292,480
|
|
3/19/2024
|
31.30
|
415
|
625,404
|
357
|
584,141
|
41,263
|
436,400
|
13,645,990
|
|
3/18/2024
|
30.70
|
1,169
|
1,590,602
|
528
|
1,374,900
|
215,702
|
1,274,900
|
39,357,660
|
|
3/15/2024
|
32.70
|
1,143
|
1,473,459
|
394
|
1,206,974
|
266,485
|
1,053,500
|
34,189,310
|
|
3/14/2024
|
33.20
|
784
|
1,007,666
|
463
|
1,259,152
|
-251,486
|
879,800
|
29,519,350
|
|
3/13/2024
|
34.00
|
657
|
1,832,311
|
683
|
2,117,795
|
-285,484
|
1,629,600
|
54,443,560
|
|
3/12/2024
|
32.50
|
462
|
1,015,738
|
514
|
1,260,084
|
-244,346
|
877,800
|
28,700,890
|
|
3/11/2024
|
32.20
|
490
|
862,155
|
482
|
916,688
|
-54,533
|
723,400
|
23,414,550
|
|
3/8/2024
|
32.30
|
768
|
1,172,586
|
562
|
1,463,517
|
-290,931
|
1,000,800
|
32,584,060
|
|
3/7/2024
|
33.00
|
671
|
1,566,932
|
679
|
2,248,353
|
-681,421
|
1,395,200
|
46,321,670
|
|
3/6/2024
|
31.90
|
1,188
|
2,899,594
|
975
|
1,944,322
|
955,272
|
1,943,300
|
60,172,600
|
|
3/5/2024
|
29.00
|
547
|
833,649
|
408
|
781,215
|
52,434
|
630,600
|
17,865,300
|
|
3/4/2024
|
28.20
|
353
|
581,678
|
520
|
1,188,992
|
-607,314
|
506,300
|
14,464,200
|
|
3/1/2024
|
28.20
|
549
|
863,635
|
421
|
968,004
|
-104,369
|
751,500
|
21,177,900
|
|
Page 1 of 2 Next>
|
|
|