|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
41.50
|
1,260
|
2,338,312
|
1,895
|
2,222,200
|
116,112
|
1,317,500
|
54,637,450
|
|
|
8/28/2025
|
39.90
|
783
|
1,030,428
|
881
|
1,181,058
|
-150,630
|
541,100
|
21,467,380
|
|
|
8/27/2025
|
39.20
|
894
|
1,075,220
|
954
|
1,458,291
|
-383,071
|
692,100
|
27,491,320
|
|
|
8/26/2025
|
39.80
|
966
|
1,109,934
|
775
|
978,265
|
131,669
|
582,200
|
22,479,890
|
|
|
8/25/2025
|
37.70
|
751
|
971,223
|
721
|
982,370
|
-11,147
|
461,600
|
17,729,170
|
|
|
8/22/2025
|
38.20
|
2,188
|
2,407,051
|
1,536
|
2,172,331
|
234,720
|
1,494,000
|
58,205,350
|
|
|
8/21/2025
|
40.90
|
1,139
|
1,387,131
|
1,150
|
1,675,152
|
-288,021
|
914,200
|
37,918,690
|
|
|
8/20/2025
|
41.30
|
2,043
|
2,349,100
|
1,260
|
2,296,207
|
52,893
|
1,336,600
|
55,374,200
|
|
|
8/19/2025
|
42.60
|
2,226
|
2,828,589
|
1,534
|
2,554,146
|
274,443
|
1,622,600
|
68,635,330
|
|
|
8/18/2025
|
41.90
|
1,536
|
2,156,138
|
1,015
|
1,542,347
|
613,791
|
1,001,600
|
41,220,810
|
|
|
8/15/2025
|
41.50
|
1,980
|
2,875,949
|
1,781
|
3,214,511
|
-338,562
|
2,001,500
|
84,595,200
|
|
|
8/14/2025
|
43.20
|
1,658
|
2,388,917
|
1,608
|
2,583,894
|
-194,977
|
1,489,700
|
64,817,060
|
|
|
8/13/2025
|
42.90
|
2,886
|
4,388,313
|
2,463
|
3,846,414
|
541,899
|
2,656,600
|
110,406,420
|
|
|
8/12/2025
|
40.70
|
1,528
|
1,866,671
|
1,053
|
1,882,160
|
-15,489
|
852,100
|
34,643,580
|
|
|
8/11/2025
|
41.00
|
2,125
|
2,520,707
|
1,112
|
2,363,914
|
156,793
|
1,290,100
|
52,243,540
|
|
|
8/8/2025
|
40.60
|
2,029
|
2,391,457
|
1,169
|
2,880,665
|
-489,208
|
1,369,200
|
56,132,530
|
|
|
8/7/2025
|
41.50
|
1,123
|
1,913,837
|
1,187
|
2,165,406
|
-251,569
|
1,125,900
|
46,619,780
|
|
|
8/6/2025
|
41.30
|
1,014
|
2,166,481
|
1,329
|
1,928,573
|
237,908
|
1,051,400
|
42,783,620
|
|
|
8/5/2025
|
40.30
|
2,117
|
3,184,489
|
2,008
|
3,659,245
|
-474,756
|
2,279,700
|
92,801,530
|
|
|
8/4/2025
|
40.30
|
1,537
|
1,949,357
|
1,047
|
1,802,423
|
146,934
|
1,040,000
|
40,848,880
|
|
|
Page 1 of 2 Next>
|
|
|