|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
27.70
|
930
|
1,493,548
|
911
|
1,480,464
|
13,084
|
732,600
|
20,134,340
|
|
|
8/7/2026
|
26.90
|
751
|
2,099,211
|
844
|
1,390,025
|
709,186
|
698,200
|
18,902,690
|
|
|
8/6/2026
|
26.30
|
1,048
|
1,128,354
|
642
|
1,066,299
|
62,055
|
519,000
|
13,772,170
|
|
|
8/5/2026
|
26.80
|
1,039
|
1,950,166
|
1,040
|
2,012,643
|
-62,477
|
844,500
|
23,245,430
|
|
|
8/4/2026
|
27.20
|
902
|
2,060,125
|
1,054
|
1,999,074
|
61,051
|
916,100
|
25,186,710
|
|
|
8/3/2026
|
26.40
|
834
|
1,701,101
|
912
|
1,305,806
|
395,295
|
785,200
|
20,593,620
|
|
|
7/31/2026
|
25.10
|
1,188
|
2,278,969
|
874
|
2,207,001
|
71,968
|
1,177,300
|
30,283,620
|
|
|
7/30/2026
|
26.20
|
1,195
|
2,193,073
|
1,112
|
1,716,149
|
476,924
|
1,080,900
|
28,245,870
|
|
|
7/29/2026
|
25.20
|
773
|
1,788,590
|
606
|
1,499,952
|
288,638
|
870,800
|
22,107,220
|
|
|
7/28/2026
|
25.80
|
1,520
|
2,874,214
|
1,051
|
2,208,472
|
665,742
|
1,424,900
|
35,631,530
|
|
|
7/27/2026
|
24.30
|
1,300
|
2,303,720
|
848
|
1,941,110
|
362,610
|
1,374,000
|
34,929,810
|
|
|
7/24/2026
|
26.10
|
1,457
|
1,596,003
|
755
|
1,667,910
|
-71,907
|
1,088,200
|
29,216,210
|
|
|
7/23/2026
|
28.10
|
1,817
|
2,563,128
|
1,107
|
2,455,145
|
107,983
|
1,563,800
|
43,685,260
|
|
|
7/22/2026
|
28.50
|
1,352
|
2,194,510
|
1,104
|
2,072,790
|
121,720
|
1,194,200
|
34,412,240
|
|
|
7/21/2026
|
28.90
|
1,048
|
1,683,114
|
990
|
1,526,369
|
156,745
|
791,700
|
22,795,600
|
|
|
7/20/2026
|
28.30
|
2,231
|
4,410,346
|
1,375
|
3,582,947
|
827,399
|
2,729,100
|
78,052,630
|
|
|
7/17/2026
|
31.10
|
1,589
|
1,976,002
|
861
|
2,210,854
|
-234,852
|
1,224,200
|
39,139,390
|
|
|
7/16/2026
|
33.40
|
2,299
|
3,671,351
|
1,285
|
3,187,007
|
484,344
|
2,265,400
|
73,229,590
|
|
|
7/15/2026
|
34.10
|
1,520
|
3,032,266
|
1,419
|
2,762,023
|
270,243
|
1,816,200
|
62,052,520
|
|
|
7/14/2026
|
33.50
|
1,526
|
2,241,554
|
803
|
1,618,064
|
623,490
|
1,045,500
|
34,974,190
|
|
|
Page 1 of 2 Next>
|
|
|