|
Closing price on 4/6/2026
|
|
| Open |
26.30 |
| High |
26.90 |
| Low |
26.10 |
| Volume |
103,700 |
| Split-adjusted Price |
26.20 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
-0.10 / -0.38%
|
26.30
|
26.90
|
26.10
|
26.20
|
26.58
|
26.20
|
103,700
|
|
|
4/3/2026
|
-0.60 / -2.23%
|
26.90
|
27.00
|
26.10
|
26.30
|
26.50
|
26.30
|
342,200
|
|
|
4/2/2026
|
-0.80 / -2.89%
|
27.00
|
27.60
|
26.80
|
26.90
|
27.12
|
26.90
|
211,500
|
|
|
4/1/2026
|
+1.00 / +3.75%
|
27.20
|
28.00
|
27.20
|
27.70
|
27.61
|
27.70
|
420,600
|
|
|
3/31/2026
|
+0.70 / +2.69%
|
26.30
|
27.30
|
25.80
|
26.70
|
26.75
|
26.70
|
344,300
|
|
|
3/30/2026
|
-0.30 / -1.14%
|
25.90
|
26.20
|
25.50
|
26.00
|
25.88
|
26.00
|
148,100
|
|
|
3/27/2026
|
+0.70 / +2.73%
|
26.20
|
26.30
|
25.30
|
26.30
|
26.08
|
26.30
|
157,300
|
|
|
3/26/2026
|
-0.50 / -1.92%
|
26.10
|
26.10
|
25.30
|
25.60
|
25.57
|
25.60
|
166,300
|
|
|
3/25/2026
|
+1.40 / +5.67%
|
24.70
|
26.20
|
24.70
|
26.10
|
25.67
|
26.10
|
287,800
|
|
|
3/24/2026
|
+0.40 / +1.65%
|
24.60
|
25.70
|
24.50
|
24.70
|
24.88
|
24.70
|
199,500
|
|
|
3/23/2026
|
-1.90 / -7.25%
|
25.90
|
25.90
|
24.20
|
24.30
|
24.84
|
24.30
|
428,800
|
|
|
3/20/2026
|
+0.10 / +0.38%
|
26.20
|
26.40
|
25.50
|
26.20
|
25.90
|
26.20
|
198,900
|
|
|
3/19/2026
|
-0.60 / -2.25%
|
26.50
|
26.50
|
25.90
|
26.10
|
26.02
|
26.10
|
380,700
|
|
|
3/18/2026
|
-0.30 / -1.11%
|
27.10
|
27.20
|
26.60
|
26.70
|
26.83
|
26.70
|
231,000
|
|
|
3/17/2026
|
+0.20 / +0.75%
|
27.10
|
27.70
|
26.70
|
27.00
|
27.12
|
27.00
|
215,400
|
|
|
3/16/2026
|
+0.10 / +0.37%
|
26.70
|
27.30
|
26.50
|
26.80
|
26.76
|
26.80
|
156,100
|
|
|
3/13/2026
|
-0.60 / -2.20%
|
27.30
|
27.30
|
26.50
|
26.70
|
26.78
|
26.70
|
319,300
|
|
|
3/12/2026
|
-0.70 / -2.50%
|
27.90
|
28.00
|
27.00
|
27.30
|
27.34
|
27.30
|
242,800
|
|
|
3/11/2026
|
+0.90 / +3.32%
|
27.10
|
28.30
|
27.10
|
28.00
|
27.60
|
28.00
|
284,200
|
|
|
3/10/2026
|
0.00 / 0.00%
|
27.30
|
28.30
|
26.30
|
27.10
|
27.30
|
27.10
|
881,400
|
|
|
3/9/2026
|
-3.00 / -9.97%
|
29.70
|
29.80
|
27.10
|
27.10
|
27.31
|
27.10
|
468,400
|
|
|
3/6/2026
|
-1.00 / -3.22%
|
31.10
|
31.30
|
30.00
|
30.10
|
30.39
|
30.10
|
368,000
|
|
|
3/5/2026
|
+0.50 / +1.63%
|
30.60
|
32.40
|
30.60
|
31.10
|
31.68
|
31.10
|
837,000
|
|
|
3/4/2026
|
-0.10 / -0.33%
|
30.70
|
30.90
|
29.20
|
30.60
|
29.95
|
30.60
|
448,900
|
|
|
3/3/2026
|
+0.50 / +1.66%
|
30.30
|
31.30
|
30.00
|
30.70
|
30.52
|
30.70
|
447,900
|
|
|
3/2/2026
|
-1.10 / -3.51%
|
29.00
|
31.30
|
28.60
|
30.20
|
30.50
|
30.20
|
371,800
|
|
|
2/27/2026
|
+0.40 / +1.29%
|
30.90
|
31.40
|
30.70
|
31.30
|
31.12
|
31.30
|
465,300
|
|
|
2/26/2026
|
0.00 / 0.00%
|
31.20
|
31.30
|
30.70
|
30.90
|
30.88
|
30.90
|
132,600
|
|
|
2/25/2026
|
0.00 / 0.00%
|
30.90
|
31.50
|
30.90
|
30.90
|
31.14
|
30.90
|
229,100
|
|
|
2/24/2026
|
-0.30 / -0.96%
|
31.20
|
31.70
|
30.70
|
30.90
|
31.08
|
30.90
|
413,200
|
|
|