Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 25, 2026 9:45:56 AM - Markets open
VN-INDEX 1,774.15 +13.52/+0.77%
HNX-INDEX 262.70 +1.62/+0.62%
UPCOM-INDEX 126.26 -0.65/-0.51%
Bao Viet Securities Joint Stock Company (BVS : HNX)
Financials : Securities Company
27.30 +0.30/+1.11%
3:10:00 PM
Closing price on 10/23/2026
27.30 +0.30/+1.11%
Open 27.30
High 27.30
Low 26.80
Volume 513,300
Split-adjusted Price 27.30
There is no data on 10/25/2026. Display data on 10/23/2026 instead.

Create Alert at: 26 28 29 ...
BVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2026 +0.30 / +1.11% 27.30 27.30 26.80 27.30 27.07 27.30 513,300
10/22/2026 -0.30 / -1.10% 27.40 27.80 26.80 27.00 27.07 27.00 509,200
10/21/2026 +0.60 / +2.25% 26.90 27.50 26.70 27.30 27.19 27.30 1,240,900
10/20/2026 +0.40 / +1.52% 26.20 26.70 26.00 26.70 26.33 26.70 436,600
10/19/2026 -0.20 / -0.75% 26.50 27.30 26.30 26.30 26.84 26.30 699,900
10/16/2026 0.00 / 0.00% 26.70 27.00 26.30 26.50 26.63 26.50 325,400
10/15/2026 +1.00 / +3.92% 25.10 27.50 25.10 26.50 26.53 26.50 1,170,900
10/14/2026 -0.10 / -0.39% 25.70 25.80 25.10 25.50 25.42 25.50 386,100
10/13/2026 -0.40 / -1.54% 26.00 26.10 25.60 25.60 25.81 25.60 236,500
10/12/2026 -0.10 / -0.38% 26.00 26.30 25.60 26.00 26.04 26.00 226,400
10/9/2026 +0.70 / +2.76% 25.30 26.40 24.90 26.10 25.60 26.10 794,900
10/8/2026 -0.30 / -1.17% 25.60 26.30 25.40 25.40 25.75 25.40 387,400
10/7/2026 -0.40 / -1.53% 26.30 26.50 25.70 25.70 25.99 25.70 283,600
10/6/2026 +0.30 / +1.16% 25.80 26.10 25.10 26.10 25.55 26.10 703,400
10/5/2026 +0.30 / +1.18% 25.90 26.00 25.40 25.80 25.66 25.80 481,400
10/2/2026 -0.80 / -3.04% 26.50 26.50 25.50 25.50 25.92 25.50 606,000
10/1/2026 +0.10 / +0.38% 26.30 26.70 26.10 26.30 26.28 26.30 435,700
9/30/2026 -0.80 / -2.96% 27.10 27.40 26.20 26.20 26.70 26.20 721,200
9/29/2026 0.00 / 0.00% 27.10 27.30 26.70 27.00 27.00 27.00 516,900
9/28/2026 -1.00 / -3.57% 28.00 28.00 27.00 27.00 27.28 27.00 921,100
9/25/2026 0.00 / 0.00% 27.90 28.40 27.80 28.00 28.01 28.00 467,300
9/24/2026 -0.60 / -2.10% 28.40 28.80 27.90 28.00 28.20 28.00 719,400
9/23/2026 0.00 / 0.00% 28.90 28.90 28.20 28.60 28.57 28.60 563,400
9/22/2026 +0.60 / +2.14% 28.50 28.70 27.80 28.60 28.36 28.60 570,600
9/21/2026 -0.70 / -2.44% 28.70 29.10 27.80 28.00 28.16 28.00 849,800
9/18/2026 -0.20 / -0.69% 28.90 29.60 28.70 28.70 29.10 28.70 688,700
9/17/2026 +1.20 / +4.33% 27.30 29.60 27.30 28.90 29.03 28.90 1,731,400
9/16/2026 -0.20 / -0.72% 28.00 28.00 27.30 27.70 27.47 27.70 480,200
9/15/2026 +0.70 / +2.57% 26.90 27.90 26.90 27.90 27.63 27.90 332,400
9/14/2026 -0.30 / -1.09% 27.70 28.00 26.80 27.20 27.23 27.20 753,700
BVS News
20/10 BVS: Financial Statement Quarter 3/2020
07/10 BVS: Notice of record date for Dividend payment in cash
01/10 BVS: Board Resolution
19/08 BVS: Reviewed financial statement 2020
04/08 BVS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAS  2,388,000 10.60 3.92%
ABW  42,000 14.50 0.00%
AGR  135,500 11.60 0.43%
APG  99,100 4.08 -2.39%
APS  169,000 5.60 -1.75%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,774.15 +13.52/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.