Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	+2.20 / +5.41%	40.80	42.90	40.10	42.90	41.56	42.90	2,656,600
8/12/2025	-0.30 / -0.73%	41.30	41.50	39.90	40.70	40.66	40.70	852,100
8/11/2025	+0.40 / +0.99%	40.60	41.50	40.00	41.00	40.50	41.00	1,290,100
8/8/2025	-0.90 / -2.17%	41.50	42.40	40.10	40.60	41.00	40.60	1,369,200
8/7/2025	+0.20 / +0.48%	41.50	41.90	40.90	41.50	41.41	41.50	1,125,900
8/6/2025	+1.00 / +2.48%	40.30	41.30	40.30	41.30	40.69	41.30	1,051,400
8/5/2025	0.00 / 0.00%	40.70	41.90	37.00	40.30	40.71	40.30	2,279,700
8/4/2025	+1.00 / +2.54%	39.30	40.30	38.20	40.30	39.28	40.30	1,040,000
8/1/2025	-1.20 / -2.96%	40.20	41.60	39.10	39.30	39.90	39.30	1,142,900
7/31/2025	+0.60 / +1.50%	40.60	40.90	38.60	40.50	39.73	40.50	1,144,600
7/30/2025	+2.10 / +5.56%	37.70	39.90	37.70	39.90	38.75	39.90	1,534,800
7/29/2025	-4.10 / -9.79%	42.20	44.50	37.80	37.80	41.34	37.80	3,112,000
7/28/2025	+3.50 / +9.11%	39.00	41.90	38.60	41.90	41.04	41.90	2,021,700
7/25/2025	+1.40 / +3.78%	37.10	38.70	36.70	38.40	37.68	38.40	1,675,200
7/24/2025	-0.50 / -1.33%	38.00	38.20	36.60	37.00	37.09	37.00	1,026,300
7/23/2025	+0.50 / +1.35%	37.80	39.00	37.20	37.50	37.87	37.50	1,559,800
7/22/2025	+1.20 / +3.35%	35.70	37.20	35.20	37.00	36.62	37.00	1,886,800
7/21/2025	+0.20 / +0.56%	36.40	36.40	35.50	35.80	35.99	35.80	972,100
7/18/2025	-0.10 / -0.28%	35.90	36.80	35.40	35.60	35.98	35.60	1,327,700
7/17/2025	-0.10 / -0.28%	36.00	36.30	35.10	35.70	35.76	35.70	1,226,600
7/16/2025	0.00 / 0.00%	35.80	36.50	35.20	35.80	35.92	35.80	969,700
7/15/2025	-0.30 / -0.83%	36.10	37.90	35.60	35.80	36.68	35.80	1,618,700
7/14/2025	+1.30 / +3.74%	35.10	36.40	34.20	36.10	35.52	36.10	1,297,700
7/11/2025	+0.50 / +1.46%	34.40	35.70	33.90	34.80	34.86	34.80	1,884,200
7/10/2025	-0.30 / -0.87%	34.60	35.20	34.10	34.30	34.42	34.30	694,000
7/9/2025	+0.80 / +2.37%	34.00	35.70	34.00	34.60	34.94	34.60	1,892,100
7/8/2025	+0.40 / +1.20%	33.40	34.50	33.40	33.80	33.91	33.80	941,900
7/7/2025	+0.30 / +0.91%	33.20	33.70	33.20	33.40	33.42	33.40	690,500
7/4/2025	-0.30 / -0.90%	33.60	33.60	33.00	33.10	33.18	33.10	540,000
7/3/2025	0.00 / 0.00%	33.50	34.00	32.60	33.40	33.34	33.40	1,242,800

<<Previous 30 days

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)