|
Closing price on 6/26/2026
|
|
| Open |
26.10 |
| High |
26.30 |
| Low |
25.90 |
| Volume |
100,200 |
| Split-adjusted Price |
26.00 |
There is no data on 6/27/2026. Display data on 6/26/2026 instead.
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10 / -0.38%
|
26.10
|
26.30
|
25.90
|
26.00
|
25.99
|
26.00
|
100,200
|
|
|
6/25/2026
|
-0.30 / -1.14%
|
26.50
|
26.80
|
26.10
|
26.10
|
26.40
|
26.10
|
113,900
|
|
|
6/24/2026
|
+0.10 / +0.38%
|
26.00
|
26.70
|
26.00
|
26.40
|
26.31
|
26.40
|
67,000
|
|
|
6/23/2026
|
-0.30 / -1.13%
|
26.80
|
27.50
|
26.30
|
26.30
|
26.94
|
26.30
|
335,000
|
|
|
6/22/2026
|
0.00 / 0.00%
|
26.60
|
26.80
|
26.50
|
26.60
|
26.62
|
26.60
|
113,500
|
|
|
6/19/2026
|
-0.20 / -0.75%
|
26.90
|
27.30
|
26.50
|
26.60
|
26.83
|
26.60
|
210,100
|
|
|
6/18/2026
|
-0.60 / -2.19%
|
27.40
|
27.40
|
26.80
|
26.80
|
27.09
|
26.80
|
308,500
|
|
|
6/17/2026
|
+0.40 / +1.48%
|
27.10
|
27.50
|
26.60
|
27.40
|
27.18
|
27.40
|
381,500
|
|
|
6/16/2026
|
+1.10 / +4.25%
|
26.10
|
27.60
|
25.80
|
27.00
|
26.81
|
27.00
|
774,500
|
|
|
6/15/2026
|
+0.80 / +3.19%
|
25.50
|
26.10
|
25.40
|
25.90
|
25.84
|
25.90
|
943,700
|
|
|
6/12/2026
|
-0.10 / -0.40%
|
25.40
|
25.40
|
25.10
|
25.10
|
25.21
|
25.10
|
86,200
|
|
|
6/11/2026
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.00
|
25.20
|
25.15
|
25.20
|
175,700
|
|
|
6/10/2026
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.10
|
25.20
|
25.21
|
25.20
|
129,800
|
|
|
6/9/2026
|
0.00 / 0.00%
|
25.00
|
25.30
|
24.80
|
25.20
|
25.16
|
25.20
|
72,100
|
|
|
6/8/2026
|
-0.40 / -1.56%
|
25.30
|
25.60
|
25.00
|
25.20
|
25.18
|
25.20
|
318,500
|
|
|
6/5/2026
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.30
|
25.60
|
25.52
|
25.60
|
177,100
|
|
|
6/4/2026
|
+0.10 / +0.39%
|
25.60
|
25.90
|
25.60
|
25.70
|
25.70
|
25.70
|
31,300
|
|
|
6/3/2026
|
+0.10 / +0.39%
|
25.50
|
25.90
|
25.20
|
25.60
|
25.55
|
25.60
|
240,700
|
|
|
6/2/2026
|
-0.50 / -1.92%
|
25.90
|
26.00
|
23.80
|
25.50
|
25.79
|
25.50
|
128,300
|
|
|
6/1/2026
|
-0.20 / -0.76%
|
26.10
|
26.50
|
25.90
|
26.00
|
26.12
|
26.00
|
269,400
|
|
|
5/29/2026
|
-0.20 / -0.76%
|
26.20
|
26.50
|
26.20
|
26.20
|
26.37
|
26.20
|
57,800
|
|
|
5/28/2026
|
-0.20 / -0.75%
|
26.60
|
26.90
|
26.30
|
26.40
|
26.59
|
26.40
|
156,100
|
|
|
5/27/2026
|
0.00 / 0.00%
|
26.60
|
27.00
|
26.60
|
26.60
|
26.78
|
26.60
|
200,800
|
|
|
5/26/2026
|
+0.50 / +1.92%
|
26.10
|
26.80
|
26.10
|
26.60
|
26.49
|
26.60
|
243,600
|
|
|
5/25/2026
|
+0.10 / +0.38%
|
26.10
|
26.40
|
25.90
|
26.10
|
26.09
|
26.10
|
98,200
|
|
|
5/22/2026
|
+0.20 / +0.78%
|
25.90
|
26.50
|
25.80
|
26.00
|
26.07
|
26.00
|
189,100
|
|
|
5/21/2026
|
+0.10 / +0.39%
|
25.70
|
26.00
|
25.60
|
25.80
|
25.74
|
25.80
|
59,200
|
|
|
5/20/2026
|
-0.10 / -0.39%
|
25.80
|
25.90
|
25.00
|
25.70
|
25.42
|
25.70
|
267,400
|
|
|
5/19/2026
|
-0.40 / -1.53%
|
26.30
|
26.60
|
25.80
|
25.80
|
26.20
|
25.80
|
138,000
|
|
|
5/18/2026
|
+0.20 / +0.77%
|
25.70
|
26.20
|
25.70
|
26.20
|
25.97
|
26.20
|
158,000
|
|
|