Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2026	+0.60 / +2.28%	26.30	27.80	26.20	26.90	27.07	26.90	698,200
8/6/2026	-0.50 / -1.87%	26.80	27.30	26.10	26.30	26.54	26.30	519,000
8/5/2026	-0.40 / -1.47%	27.10	28.20	26.80	26.80	27.53	26.80	844,500
8/4/2026	+0.80 / +3.03%	26.50	27.20	26.40	27.20	26.86	27.20	936,100
8/3/2026	+1.30 / +5.18%	25.50	26.70	25.40	26.40	26.23	26.40	785,200
7/31/2026	-1.10 / -4.20%	26.30	26.50	25.10	25.10	25.72	25.10	1,177,300
7/30/2026	+1.00 / +3.97%	25.20	27.10	25.00	26.20	26.13	26.20	1,080,900
7/29/2026	-0.60 / -2.33%	25.50	26.00	25.00	25.20	25.39	25.20	870,800
7/28/2026	+1.50 / +6.17%	22.40	26.10	22.00	25.80	25.01	25.80	1,424,900
7/27/2026	-1.80 / -6.90%	26.30	26.70	24.20	24.30	25.42	24.30	1,374,000
7/24/2026	-2.00 / -7.12%	28.20	28.20	26.10	26.10	26.85	26.10	1,088,200
7/23/2026	-0.40 / -1.40%	28.60	29.40	26.60	28.10	27.94	28.10	1,563,800
7/22/2026	-0.40 / -1.38%	28.90	29.70	27.90	28.50	28.82	28.50	1,194,200
7/21/2026	+0.60 / +2.12%	26.00	29.50	26.00	28.90	28.79	28.90	791,700
7/20/2026	-2.80 / -9.00%	31.10	31.10	28.00	28.30	28.60	28.30	2,729,100
7/17/2026	-2.30 / -6.89%	33.50	33.60	31.10	31.10	31.97	31.10	1,224,200
7/16/2026	-0.70 / -2.05%	33.70	33.90	31.10	33.40	32.33	33.40	2,265,400
7/15/2026	+0.60 / +1.79%	33.70	34.90	33.30	34.10	34.17	34.10	1,816,200
7/14/2026	-0.50 / -1.47%	33.50	33.70	32.40	33.50	33.11	33.50	1,055,700
7/13/2026	-1.90 / -5.29%	35.80	35.90	32.40	34.00	33.20	34.00	3,692,600
7/10/2026	-0.10 / -0.28%	35.80	36.40	35.10	35.90	35.85	35.90	970,700
7/9/2026	0.00 / 0.00%	36.00	36.60	35.00	36.00	35.89	36.00	1,303,900
7/8/2026	+0.30 / +0.84%	37.00	37.80	35.70	36.00	36.70	36.00	2,159,700
7/7/2026	+3.20 / +9.85%	32.50	35.70	32.40	35.70	34.17	35.70	2,929,400
7/6/2026	+0.60 / +1.88%	31.90	33.00	31.00	32.50	32.18	32.50	2,237,200
7/3/2026	+1.70 / +5.63%	32.50	32.50	30.40	31.90	31.75	31.90	2,159,600
7/2/2026	+2.70 / +9.82%	27.60	30.20	27.60	30.20	29.45	30.20	2,884,100
7/1/2026	+0.50 / +1.85%	27.10	27.60	26.90	27.50	27.32	27.50	393,800
6/30/2026	+0.10 / +0.37%	26.90	27.60	26.90	27.00	27.29	27.00	322,300
6/29/2026	+0.90 / +3.46%	26.00	26.90	25.90	26.90	26.62	26.90	237,700

<<Previous 30 days

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)