Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.30 / +0.83%	36.20	36.70	36.10	36.50	36.42	36.50	539,600
2/18/2025	0.00 / 0.00%	36.20	36.50	35.90	36.20	36.19	36.20	263,600
2/17/2025	+1.20 / +3.43%	35.30	36.70	35.10	36.20	35.98	36.20	975,300
2/14/2025	+0.30 / +0.86%	34.90	35.80	34.70	35.00	35.38	35.00	513,300
2/13/2025	+0.20 / +0.58%	34.50	34.70	34.30	34.70	34.51	34.70	162,600
2/12/2025	0.00 / 0.00%	34.60	35.00	34.40	34.50	34.70	34.50	235,400
2/11/2025	-0.10 / -0.29%	34.30	34.90	34.30	34.50	34.51	34.50	223,200
2/10/2025	-0.20 / -0.57%	34.80	35.20	34.20	34.60	34.60	34.60	341,400
2/7/2025	-0.10 / -0.29%	33.10	35.20	32.20	34.80	34.89	34.80	157,800
2/6/2025	+0.30 / +0.87%	35.00	35.50	34.70	34.90	35.03	34.90	369,800
2/5/2025	-0.40 / -1.14%	35.30	35.30	34.60	34.60	34.87	34.60	214,800
2/4/2025	+0.70 / +2.04%	30.90	35.30	30.90	35.00	34.84	35.00	353,400
2/3/2025	0.00 / 0.00%	34.40	34.90	34.20	34.30	34.50	34.30	202,400
1/24/2025	-0.70 / -2.00%	35.00	35.00	34.10	34.30	34.53	34.30	213,100
1/23/2025	+1.10 / +3.24%	33.90	35.50	33.90	35.00	34.74	35.00	402,500
1/22/2025	-0.10 / -0.29%	34.00	34.30	33.90	33.90	34.04	33.90	237,500
1/21/2025	-0.40 / -1.16%	31.60	34.70	31.60	34.00	34.31	34.00	164,400
1/20/2025	-0.40 / -1.15%	34.90	35.00	34.20	34.40	34.43	34.40	223,900
1/17/2025	-0.20 / -0.57%	35.10	35.50	34.60	34.80	34.88	34.80	187,800
1/16/2025	+0.60 / +1.74%	34.60	36.00	34.60	35.00	35.29	35.00	390,200
1/15/2025	+0.40 / +1.18%	34.20	34.70	34.20	34.40	34.46	34.40	193,500
1/14/2025	-0.70 / -2.02%	31.30	34.90	31.30	34.00	34.23	34.00	118,600
1/13/2025	+1.20 / +3.58%	33.50	34.70	32.90	34.70	33.77	34.70	529,100
1/10/2025	-1.00 / -2.90%	34.10	34.80	33.50	33.50	34.31	33.50	261,900
1/9/2025	-0.50 / -1.43%	35.00	35.30	34.50	34.50	34.73	34.50	79,900
1/8/2025	+0.40 / +1.16%	34.50	35.30	34.10	35.00	34.73	35.00	407,800
1/7/2025	-0.10 / -0.29%	34.70	35.50	33.00	34.60	34.79	34.60	337,700
1/6/2025	-1.00 / -2.80%	35.30	36.00	34.40	34.70	35.32	34.70	368,000
1/3/2025	-1.10 / -2.99%	37.00	37.00	35.60	35.70	36.24	35.70	480,700
1/2/2025	-0.20 / -0.54%	37.10	37.40	36.80	36.80	36.94	36.80	275,600

<<Previous 30 days

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)