Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	0.00 / 0.00%	35.50	36.00	34.40	35.20	35.54	30.98	873,800
9/6/2021	+1.00 / +2.92%	34.20	35.80	34.20	35.20	35.15	30.98	1,189,300
9/1/2021	+0.60 / +1.79%	33.60	34.50	33.00	34.20	33.64	30.10	1,089,400
8/31/2021	-0.80 / -2.33%	34.40	34.80	33.50	33.60	34.02	29.57	788,000
8/30/2021	+1.00 / +2.99%	33.30	34.40	33.00	34.40	33.65	30.27	954,600
8/27/2021	+0.90 / +2.77%	32.50	33.60	31.50	33.40	32.17	29.39	915,500
8/26/2021	-1.00 / -2.99%	33.60	33.60	32.50	32.50	32.94	28.60	1,134,300
8/25/2021	+0.40 / +1.21%	32.90	33.50	31.60	33.50	32.22	29.48	1,145,100
8/24/2021	-3.20 / -8.82%	36.20	36.90	32.70	33.10	34.25	29.13	1,842,900
8/23/2021	+3.00 / +9.01%	33.40	36.60	33.00	36.30	34.99	31.94	2,224,900
8/20/2021	+0.30 / +0.91%	33.00	34.80	31.60	33.30	33.70	29.30	2,380,000
8/19/2021	+0.60 / +1.85%	31.60	33.40	31.50	33.00	32.95	29.04	1,223,200
8/18/2021	+0.40 / +1.25%	32.00	33.40	31.50	32.40	32.64	28.51	1,201,100
8/17/2021	-0.50 / -1.54%	32.80	33.20	31.60	32.00	32.45	28.16	907,100
8/16/2021	+2.20 / +7.26%	30.50	33.00	30.50	32.50	32.02	28.60	1,951,500
8/13/2021	+0.70 / +2.36%	29.60	30.30	29.40	30.30	29.81	26.66	995,000
8/12/2021	-0.10 / -0.34%	29.10	30.20	29.00	29.60	29.73	26.05	669,400
8/11/2021	-0.20 / -0.67%	29.90	30.50	29.50	29.70	29.99	26.14	845,400
8/10/2021	-0.10 / -0.33%	30.10	30.50	29.60	29.90	29.94	26.31	714,000
8/9/2021	+1.10 / +3.81%	28.90	30.50	28.60	30.00	29.60	26.40	1,083,500
8/6/2021	-0.70 / -2.36%	29.60	29.60	28.90	28.90	29.27	25.43	670,600
8/5/2021	+0.80 / +2.78%	28.80	30.10	28.00	29.60	29.33	26.05	1,050,200
8/4/2021	+0.20 / +0.70%	28.80	29.50	28.60	28.80	29.00	25.34	963,300
8/3/2021	+0.50 / +1.78%	28.10	28.80	27.70	28.60	28.16	25.17	878,400
8/2/2021	-0.30 / -1.06%	28.40	28.70	28.00	28.10	28.33	24.73	715,500
7/30/2021	+0.40 / +1.43%	28.10	28.80	28.00	28.40	28.52	24.99	842,800
7/29/2021	+0.90 / +3.32%	27.40	28.00	27.20	28.00	27.53	24.64	509,600
7/28/2021	-0.40 / -1.45%	27.10	27.50	27.00	27.10	27.27	23.85	276,200
7/27/2021	+0.50 / +1.85%	27.00	28.00	26.90	27.50	27.62	24.20	893,100
7/26/2021	+0.50 / +1.89%	26.00	27.00	25.90	27.00	26.42	23.76	420,400

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)