Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2026	-0.60 / -2.10%	28.40	28.80	27.90	28.00	28.20	28.00	719,400
9/23/2026	0.00 / 0.00%	28.90	28.90	28.20	28.60	28.57	28.60	563,400
9/22/2026	+0.60 / +2.14%	28.50	28.70	27.80	28.60	28.36	28.60	570,600
9/21/2026	-0.70 / -2.44%	28.70	29.10	27.80	28.00	28.16	28.00	849,800
9/18/2026	-0.20 / -0.69%	28.90	29.60	28.70	28.70	29.10	28.70	688,700
9/17/2026	+1.20 / +4.33%	27.30	29.60	27.30	28.90	29.03	28.90	1,731,400
9/16/2026	-0.20 / -0.72%	28.00	28.00	27.30	27.70	27.47	27.70	480,200
9/15/2026	+0.70 / +2.57%	26.90	27.90	26.90	27.90	27.63	27.90	332,400
9/14/2026	-0.30 / -1.09%	27.70	28.00	26.80	27.20	27.23	27.20	753,700
9/11/2026	-0.90 / -3.17%	28.20	28.40	27.50	27.50	27.89	27.50	974,300
9/10/2026	+0.20 / +0.71%	28.20	28.80	27.80	28.40	28.32	28.40	615,800
9/9/2026	0.00 / 0.00%	28.20	28.80	28.00	28.20	28.33	28.20	471,100
9/8/2026	+0.30 / +1.08%	28.00	28.90	27.90	28.20	28.45	28.20	699,500
9/7/2026	-0.80 / -2.79%	28.80	29.00	27.80	27.90	28.24	27.90	1,215,200
9/4/2026	-0.90 / -3.04%	29.80	30.10	28.70	28.70	29.08	28.70	1,325,100
9/3/2026	+0.10 / +0.34%	29.30	30.70	28.80	29.60	29.87	29.60	979,900
8/28/2026	+2.50 / +9.26%	27.20	29.70	26.90	29.50	28.51	29.50	3,305,600
8/27/2026	+0.20 / +0.75%	26.80	27.20	26.70	27.00	26.92	27.00	388,100
8/26/2026	+0.40 / +1.52%	26.40	26.90	26.40	26.80	26.66	26.80	389,800
8/25/2026	-0.50 / -1.86%	26.90	27.10	26.40	26.40	26.75	26.40	720,200
8/24/2026	-0.50 / -1.82%	27.50	28.50	26.90	26.90	27.36	26.90	698,000
8/21/2026	+1.50 / +5.79%	25.90	27.60	25.90	27.40	27.10	27.40	1,202,400
8/20/2026	0.00 / 0.00%	26.10	26.30	25.50	25.90	25.94	25.90	267,700
8/19/2026	-0.30 / -1.15%	26.00	26.20	25.70	25.90	25.89	25.90	199,700
8/18/2026	-0.20 / -0.76%	26.30	26.70	25.30	26.20	26.30	26.20	381,500
8/17/2026	-0.20 / -0.75%	26.60	26.80	26.10	26.40	26.37	26.40	203,300
8/14/2026	-0.50 / -1.85%	27.00	27.00	26.10	26.60	26.52	26.60	781,500
8/13/2026	+0.10 / +0.37%	27.00	27.50	26.70	27.10	27.10	27.10	752,000
8/12/2026	-0.20 / -0.74%	27.20	27.50	26.80	27.00	27.13	27.00	722,000
8/11/2026	-0.50 / -1.81%	28.00	28.40	27.10	27.20	27.80	27.20	1,169,000

<<Previous 30 days Next 3 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)