Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-2.50 / -8.53%	29.00	29.00	26.60	26.80	27.56	25.30	1,016,300
9/21/2023	-1.40 / -4.56%	30.80	30.80	29.00	29.30	29.76	27.66	510,700
9/20/2023	+0.70 / +2.33%	30.00	30.90	30.00	30.70	30.56	28.99	568,500
9/19/2023	+0.70 / +2.39%	29.30	30.00	28.90	30.00	29.40	28.32	402,900
9/18/2023	0.00 / 0.00%	29.30	29.50	28.70	29.30	29.18	27.66	398,600
9/15/2023	-0.10 / -0.34%	29.40	29.90	28.90	29.30	29.26	27.66	263,700
9/14/2023	-0.40 / -1.34%	29.80	30.40	29.10	29.40	29.85	27.76	808,300
9/13/2023	0.00 / 0.00%	30.00	30.80	28.50	29.80	30.38	28.14	857,000
9/12/2023	+1.70 / +6.05%	28.20	30.10	28.20	29.80	29.14	28.14	632,900
9/11/2023	-0.50 / -1.75%	28.80	29.10	28.10	28.10	28.61	26.53	542,100
9/8/2023	-0.20 / -0.69%	28.80	29.10	28.50	28.60	28.76	27.00	345,200
9/7/2023	-0.20 / -0.69%	29.40	29.40	28.70	28.80	28.91	27.19	299,800
9/6/2023	+0.50 / +1.75%	28.60	29.90	28.20	29.00	29.00	27.38	675,000
9/5/2023	-0.30 / -1.04%	28.80	29.20	28.40	28.50	28.69	26.91	535,000
8/31/2023	+0.30 / +1.05%	28.70	28.90	28.50	28.80	28.71	27.19	312,100
8/30/2023	+0.90 / +3.26%	27.80	28.70	27.20	28.50	28.06	26.91	807,000
8/29/2023	+0.40 / +1.47%	27.30	27.70	26.80	27.60	27.41	26.06	611,400
8/28/2023	+0.70 / +2.64%	26.70	27.20	26.60	27.20	27.01	25.68	532,800
8/25/2023	0.00 / 0.00%	26.70	27.00	26.00	26.50	26.68	25.02	403,200
8/24/2023	+0.70 / +2.71%	23.30	26.60	23.30	26.50	26.26	25.02	602,400
8/23/2023	-0.30 / -1.15%	26.20	26.50	25.80	25.80	26.11	24.36	226,300
8/22/2023	+0.90 / +3.57%	25.20	26.10	24.70	26.10	25.26	24.64	838,400
8/21/2023	+0.70 / +2.86%	24.50	25.40	24.50	25.20	24.98	23.79	592,900
8/18/2023	-2.60 / -9.59%	27.00	27.00	24.50	24.50	25.79	23.13	828,000
8/17/2023	+0.70 / +2.65%	26.40	27.40	26.40	27.10	27.10	25.59	1,346,100
8/16/2023	-0.40 / -1.49%	26.80	26.80	26.20	26.40	26.45	24.93	280,000
8/15/2023	+0.20 / +0.75%	26.80	27.10	26.40	26.80	26.83	25.30	666,800
8/14/2023	+0.90 / +3.50%	26.00	27.00	25.80	26.60	26.60	25.11	738,500
8/11/2023	-0.20 / -0.77%	25.70	25.90	25.20	25.70	25.59	24.26	407,000
8/10/2023	-0.50 / -1.89%	26.40	26.50	25.90	25.90	26.18	24.45	574,200

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)