|
Closing price on 9/22/2022
|
|
| Open |
19.00 |
| High |
20.60 |
| Low |
19.00 |
| Volume |
364,200 |
| Split-adjusted Price |
18.58 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2022
|
+1.10 / +5.64%
|
19.00
|
20.60
|
19.00
|
20.60
|
19.91
|
18.58
|
364,200
|
|
|
9/21/2022
|
-0.10 / -0.51%
|
19.60
|
19.60
|
18.60
|
19.50
|
19.40
|
17.58
|
66,600
|
|
|
9/20/2022
|
+0.90 / +4.81%
|
18.70
|
19.60
|
18.70
|
19.60
|
19.19
|
17.67
|
173,200
|
|
|
9/19/2022
|
-1.20 / -6.03%
|
20.00
|
20.00
|
18.70
|
18.70
|
19.21
|
16.86
|
256,900
|
|
|
9/16/2022
|
-1.10 / -5.24%
|
21.00
|
21.00
|
19.70
|
19.90
|
20.14
|
17.94
|
269,700
|
|
|
9/15/2022
|
-0.30 / -1.41%
|
21.30
|
21.40
|
21.00
|
21.00
|
21.16
|
18.94
|
109,200
|
|
|
9/14/2022
|
+0.40 / +1.91%
|
20.90
|
21.30
|
20.00
|
21.30
|
20.63
|
19.21
|
302,200
|
|
|
9/13/2022
|
-0.40 / -1.88%
|
21.30
|
21.40
|
20.70
|
20.90
|
21.07
|
18.85
|
180,100
|
|
|
9/12/2022
|
+0.10 / +0.47%
|
21.20
|
21.60
|
21.20
|
21.30
|
21.44
|
19.21
|
104,500
|
|
|
9/9/2022
|
+0.20 / +0.95%
|
21.60
|
21.60
|
20.40
|
21.20
|
20.86
|
19.12
|
160,300
|
|
|
9/8/2022
|
-0.10 / -0.47%
|
21.10
|
21.70
|
21.00
|
21.00
|
21.36
|
18.94
|
205,300
|
|
|
9/7/2022
|
-1.90 / -8.26%
|
23.00
|
23.00
|
21.10
|
21.10
|
22.34
|
19.03
|
350,600
|
|
|
9/6/2022
|
+0.30 / +1.32%
|
22.80
|
23.00
|
22.20
|
23.00
|
22.81
|
20.74
|
186,000
|
|
|
9/5/2022
|
-0.60 / -2.58%
|
23.30
|
23.30
|
22.70
|
22.70
|
23.03
|
20.47
|
395,700
|
|
|
8/31/2022
|
0.00 / 0.00%
|
23.30
|
23.40
|
22.60
|
23.30
|
22.97
|
21.01
|
306,800
|
|
|
8/30/2022
|
-0.20 / -0.85%
|
23.70
|
24.00
|
23.10
|
23.30
|
23.48
|
21.01
|
187,700
|
|
|
8/29/2022
|
-0.60 / -2.49%
|
23.80
|
23.80
|
22.00
|
23.50
|
22.68
|
21.19
|
701,500
|
|
|
8/26/2022
|
-0.60 / -2.43%
|
24.70
|
24.70
|
23.60
|
24.10
|
24.36
|
21.73
|
529,200
|
|
|
8/25/2022
|
+0.10 / +0.41%
|
24.60
|
25.40
|
24.50
|
24.70
|
24.86
|
22.27
|
413,900
|
|
|
8/24/2022
|
-0.30 / -1.20%
|
24.90
|
25.20
|
24.60
|
24.60
|
24.91
|
22.18
|
246,800
|
|
|
8/23/2022
|
+0.30 / +1.22%
|
24.50
|
25.30
|
23.80
|
24.90
|
24.69
|
22.45
|
680,800
|
|
|
8/22/2022
|
+0.50 / +2.07%
|
24.10
|
24.70
|
23.50
|
24.60
|
24.29
|
22.18
|
650,200
|
|
|
8/19/2022
|
+0.50 / +2.12%
|
23.50
|
24.40
|
23.50
|
24.10
|
23.94
|
21.73
|
481,500
|
|
|
8/18/2022
|
+0.40 / +1.72%
|
23.00
|
24.40
|
22.90
|
23.60
|
23.48
|
21.28
|
952,920
|
|
|
8/17/2022
|
-0.50 / -2.11%
|
23.90
|
24.00
|
23.20
|
23.20
|
23.57
|
20.92
|
235,200
|
|
|
8/16/2022
|
-0.20 / -0.84%
|
23.90
|
24.40
|
23.20
|
23.70
|
23.71
|
21.37
|
338,200
|
|
|
8/15/2022
|
+1.80 / +8.14%
|
22.00
|
24.00
|
22.00
|
23.90
|
22.88
|
21.55
|
1,225,000
|
|
|
8/12/2022
|
+0.40 / +1.84%
|
21.70
|
22.20
|
21.50
|
22.10
|
22.06
|
19.93
|
320,800
|
|
|
8/11/2022
|
-0.40 / -1.81%
|
22.50
|
22.70
|
21.50
|
21.70
|
22.13
|
19.57
|
547,800
|
|
|
8/10/2022
|
0.00 / 0.00%
|
22.00
|
22.50
|
21.70
|
22.10
|
22.09
|
19.93
|
301,000
|
|
|