Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	-0.50 / -1.17%	38.50	43.70	38.50	42.20	42.55	41.40	913,800
9/19/2024	+0.70 / +1.67%	42.00	42.80	41.70	42.70	42.36	41.89	855,400
9/18/2024	-0.40 / -0.94%	42.50	43.20	42.00	42.00	42.58	41.20	1,077,100
9/17/2024	+2.40 / +6.00%	40.00	42.40	40.00	42.40	41.33	41.60	1,486,600
9/16/2024	+0.10 / +0.25%	39.90	40.60	39.60	40.00	40.11	39.24	642,500
9/13/2024	+0.70 / +1.79%	39.30	40.50	39.10	39.90	39.94	39.14	943,000
9/12/2024	+0.10 / +0.26%	39.30	39.70	39.10	39.20	39.45	38.46	341,500
9/11/2024	+0.40 / +1.03%	38.60	39.60	37.50	39.10	38.56	38.36	686,500
9/10/2024	-0.50 / -1.28%	39.50	39.60	38.60	38.70	38.94	37.97	696,300
9/9/2024	-0.20 / -0.51%	39.20	39.30	38.90	39.20	39.07	38.46	295,200
9/6/2024	0.00 / 0.00%	39.40	39.60	38.70	39.40	39.19	38.65	556,000
9/5/2024	-0.20 / -0.51%	39.40	40.70	39.00	39.40	39.97	38.65	1,089,500
9/4/2024	+0.20 / +0.51%	38.80	39.60	38.80	39.60	39.20	38.85	566,900
8/30/2024	+0.10 / +0.25%	39.20	40.30	39.10	39.40	39.64	38.65	605,500
8/29/2024	-0.10 / -0.25%	39.40	39.60	39.00	39.30	39.31	38.55	369,800
8/28/2024	+0.10 / +0.25%	39.80	40.00	38.20	39.40	39.14	38.65	836,500
8/27/2024	-0.20 / -0.51%	39.40	39.90	39.00	39.30	39.44	38.55	580,300
8/26/2024	-0.40 / -1.00%	40.50	41.50	39.20	39.50	40.10	38.75	995,400
8/23/2024	+0.30 / +0.76%	39.90	40.80	39.40	39.90	39.96	39.14	1,068,600
8/22/2024	0.00 / 0.00%	39.90	40.40	39.30	39.60	39.85	38.85	659,100
8/21/2024	+0.20 / +0.51%	39.30	40.00	39.10	39.60	39.61	38.85	750,400
8/20/2024	+0.40 / +1.03%	39.30	40.70	38.20	39.40	39.43	38.65	1,630,300
8/19/2024	-0.20 / -0.51%	39.30	39.80	38.60	39.00	38.94	38.26	708,000
8/16/2024	+3.50 / +9.80%	36.20	39.20	36.10	39.20	38.16	38.46	1,909,400
8/15/2024	0.00 / 0.00%	35.80	36.30	35.40	35.70	35.87	35.02	637,800
8/14/2024	-0.40 / -1.11%	35.20	37.20	35.20	35.70	36.13	35.02	715,900
8/13/2024	-0.70 / -1.90%	36.80	36.90	35.70	36.10	36.14	35.42	678,000
8/12/2024	+0.60 / +1.66%	36.80	36.90	35.80	36.80	36.25	36.10	650,100
8/9/2024	+1.70 / +4.93%	34.80	36.80	34.80	36.20	35.94	35.51	1,263,800
8/8/2024	-0.80 / -2.27%	34.90	35.40	33.80	34.50	34.60	33.85	983,200

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)