|
Closing price on 9/17/2020
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
166,300 |
| Split-adjusted Price |
8.99 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.05
|
8.99
|
166,300
|
|
|
9/16/2020
|
+0.30 / +2.78%
|
10.70
|
11.30
|
10.70
|
11.10
|
10.94
|
8.99
|
222,700
|
|
|
9/15/2020
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.71
|
8.75
|
264,300
|
|
|
9/14/2020
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.68
|
8.67
|
45,500
|
|
|
9/11/2020
|
-0.20 / -1.85%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.67
|
8.59
|
91,000
|
|
|
9/10/2020
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.79
|
8.75
|
124,300
|
|
|
9/9/2020
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.70
|
10.61
|
8.67
|
252,600
|
|
|
9/8/2020
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.65
|
8.67
|
228,600
|
|
|
9/7/2020
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.78
|
8.75
|
148,100
|
|
|
9/4/2020
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.72
|
8.83
|
656,200
|
|
|
9/3/2020
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.84
|
8.83
|
170,100
|
|
|
9/1/2020
|
-0.10 / -0.92%
|
10.70
|
11.10
|
10.50
|
10.80
|
10.82
|
8.75
|
485,800
|
|
|
8/31/2020
|
+0.10 / +0.93%
|
10.80
|
11.10
|
10.70
|
10.90
|
10.87
|
8.83
|
278,900
|
|
|
8/28/2020
|
+0.30 / +2.86%
|
10.60
|
11.00
|
10.50
|
10.80
|
10.80
|
8.75
|
230,400
|
|
|
8/27/2020
|
+0.20 / +1.94%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.39
|
8.51
|
277,300
|
|
|
8/26/2020
|
+0.20 / +1.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.18
|
8.34
|
125,600
|
|
|
8/25/2020
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.02
|
8.18
|
106,700
|
|
|
8/24/2020
|
+0.20 / +2.02%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.03
|
8.18
|
125,800
|
|
|
8/21/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.82
|
8.02
|
304,700
|
|
|
8/20/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.81
|
8.02
|
197,200
|
|
|
8/19/2020
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.82
|
8.02
|
699,900
|
|
|
8/18/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.79
|
7.94
|
119,800
|
|
|
8/17/2020
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.74
|
7.94
|
93,700
|
|
|
8/14/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.74
|
7.94
|
157,500
|
|
|
8/13/2020
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.76
|
7.94
|
93,400
|
|
|
8/12/2020
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.64
|
7.94
|
286,000
|
|
|
8/11/2020
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.51
|
7.78
|
69,600
|
|
|
8/10/2020
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.32
|
7.62
|
313,600
|
|
|
8/7/2020
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.26
|
7.62
|
120,400
|
|
|
8/6/2020
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.34
|
7.62
|
94,300
|
|
|