Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2013	-0.10 / -1.02%	9.90	9.90	9.70	9.70	9.75	6.94	119,300
9/13/2013	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.76	7.01	92,700
9/12/2013	-0.10 / -1.02%	9.70	9.80	9.70	9.70	9.78	6.94	56,000
9/11/2013	0.00 / 0.00%	9.80	9.90	9.80	9.80	9.84	7.01	112,400
9/10/2013	0.00 / 0.00%	9.80	9.90	9.70	9.80	9.74	7.01	126,400
9/9/2013	-0.10 / -1.01%	9.90	9.90	9.60	9.80	9.71	7.01	272,720
9/6/2013	-0.10 / -1.00%	9.50	10.00	9.50	9.90	9.89	7.08	206,800
9/5/2013	+0.20 / +2.04%	9.80	10.00	9.80	10.00	9.84	7.15	209,300
9/4/2013	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.80	7.01	247,000
9/3/2013	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.90	7.08	318,000
8/30/2013	0.00 / 0.00%	9.90	10.10	9.90	10.00	9.98	7.15	366,400
8/29/2013	+0.10 / +1.01%	9.80	10.00	9.80	10.00	9.90	7.15	216,400
8/28/2013	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.91	7.08	422,500
8/27/2013	-0.20 / -1.96%	9.20	10.20	9.20	10.00	10.09	7.15	108,900
8/26/2013	+0.10 / +0.99%	10.10	10.20	10.00	10.20	10.11	7.30	94,200
8/23/2013	-0.10 / -0.98%	10.30	10.30	10.00	10.10	10.15	7.23	147,600
8/22/2013	-0.20 / -1.92%	10.40	10.40	10.20	10.20	10.29	7.30	242,100
8/21/2013	-0.20 / -1.89%	10.50	10.60	10.40	10.40	10.44	7.44	204,500
8/20/2013	-0.20 / -1.85%	10.80	10.80	10.60	10.60	10.66	7.58	317,800
8/19/2013	+0.60 / +5.88%	10.20	10.80	10.20	10.80	10.57	7.73	564,300
8/16/2013	0.00 / 0.00%	10.20	10.20	10.10	10.20	10.20	7.30	242,600
8/15/2013	+0.10 / +0.99%	10.10	10.20	10.00	10.20	10.16	7.30	267,380
8/14/2013	+0.20 / +2.02%	9.90	10.10	9.90	10.10	9.95	7.23	151,000
8/13/2013	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.99	7.08	152,910
8/12/2013	0.00 / 0.00%	10.10	10.10	9.90	10.00	9.99	7.15	138,560
8/9/2013	0.00 / 0.00%	10.10	10.20	10.00	10.00	10.08	7.15	155,200
8/8/2013	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.14	7.15	95,900
8/7/2013	+0.10 / +0.99%	10.10	10.30	10.10	10.20	10.21	7.30	205,810
8/6/2013	+0.10 / +1.00%	10.00	10.20	9.90	10.10	10.07	7.23	267,750
8/5/2013	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.10	7.15	70,900

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)