Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2007	-2.20 / -0.56%	390.00	391.00	387.20	387.30	387.30	63.27	3,100
9/12/2007	+9.50 / +2.50%	390.00	390.00	389.00	389.50	389.50	63.63	2,600
9/11/2007	+4.90 / +1.31%	374.00	380.00	374.00	380.00	380.00	62.08	5,400
9/10/2007	-9.90 / -2.57%	375.00	378.00	375.00	375.10	375.10	61.28	1,400
9/7/2007	+6.00 / +1.58%	389.00	389.00	378.50	385.00	385.00	62.89	18,400
9/6/2007	0.00 / 0.00%	380.00	380.00	379.00	379.00	379.00	61.91	11,500
9/5/2007	-16.00 / -4.05%	390.00	390.00	379.00	379.00	379.00	61.75	1,700
9/4/2007	-1.50 / -0.38%	398.10	398.50	395.00	395.00	395.00	64.36	1,300
8/31/2007	+0.50 / +0.13%	398.00	398.00	396.00	396.50	396.50	64.60	3,300
8/30/2007	+1.00 / +0.25%	396.00	399.00	393.00	396.00	396.00	64.52	8,500
8/29/2007	0.00 / 0.00%	385.00	395.00	385.00	395.00	395.00	64.36	6,500
8/28/2007	+9.00 / +2.33%	390.00	395.00	385.00	395.00	395.00	64.36	12,200
8/27/2007	+2.00 / +0.52%	419.50	419.50	380.00	386.00	386.00	62.89	12,800
8/24/2007	+39.00 / +11.30%	380.00	384.00	378.00	384.00	384.00	62.57	15,900
8/23/2007	-10.20 / -2.87%	366.00	366.00	345.00	345.00	345.00	56.21	32,700
8/22/2007	-9.80 / -2.68%	367.00	368.00	355.20	355.20	355.20	57.88	20,600
8/21/2007	-2.00 / -0.54%	366.70	375.10	360.00	365.00	365.00	59.47	38,900
8/20/2007	+6.80 / +1.89%	370.00	372.00	362.00	367.00	367.00	59.80	15,600
8/17/2007	-25.30 / -6.56%	380.00	380.00	360.20	360.20	360.20	58.69	12,900
8/16/2007	-8.50 / -2.16%	391.00	395.00	385.50	385.50	385.50	62.81	4,700
8/15/2007	-6.00 / -1.50%	395.00	395.50	392.50	394.00	394.00	64.20	9,000
8/14/2007	-3.90 / -0.97%	400.00	400.00	400.00	400.00	400.00	65.17	3,000
8/13/2007	-1.10 / -0.27%	406.00	406.00	400.00	403.90	403.90	65.81	20,300
8/10/2007	-13.00 / -3.11%	410.00	419.80	400.00	405.00	405.00	65.99	35,700
8/9/2007	-1.80 / -0.43%	400.00	421.00	400.00	418.00	418.00	68.11	11,900
8/8/2007	-0.20 / -0.05%	420.00	420.00	418.00	419.80	419.80	68.40	7,600
8/7/2007	+5.00 / +1.20%	411.00	420.00	411.00	420.00	420.00	68.43	28,600
8/6/2007	0.00 / 0.00%	415.00	419.00	412.00	415.00	415.00	67.62	29,000
8/3/2007	-2.00 / -0.48%	415.00	415.00	415.00	415.00	415.00	67.62	200
8/2/2007	+7.00 / +1.71%	410.00	417.00	405.00	417.00	417.00	67.94	21,800

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)