Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2007	-1.80 / -0.43%	400.00	421.00	400.00	418.00	418.00	68.11	11,900
8/8/2007	-0.20 / -0.05%	420.00	420.00	418.00	419.80	419.80	68.40	7,600
8/7/2007	+5.00 / +1.20%	411.00	420.00	411.00	420.00	420.00	68.43	28,600
8/6/2007	0.00 / 0.00%	415.00	419.00	412.00	415.00	415.00	67.62	29,000
8/3/2007	-2.00 / -0.48%	415.00	415.00	415.00	415.00	415.00	67.62	200
8/2/2007	+7.00 / +1.71%	410.00	417.00	405.00	417.00	417.00	67.94	21,800
8/1/2007	0.00 / 0.00%	410.00	411.70	410.00	410.00	410.00	66.80	5,800
7/31/2007	0.00 / 0.00%	409.90	412.00	405.00	410.00	410.00	66.80	43,200
7/30/2007	-1.00 / -0.24%	409.90	411.00	407.00	410.00	410.00	66.80	24,400
7/27/2007	+1.00 / +0.24%	411.00	411.00	409.90	411.00	411.00	66.97	2,200
7/26/2007	-7.00 / -1.68%	414.00	416.00	410.00	410.00	410.00	66.80	3,100
7/25/2007	+2.00 / +0.48%	414.90	419.00	414.80	417.00	417.00	67.94	15,000
7/24/2007	-1.00 / -0.24%	414.90	415.00	413.00	415.00	415.00	67.62	1,700
7/23/2007	0.00 / 0.00%	415.70	417.00	415.00	416.00	416.00	67.78	13,700
7/20/2007	0.00 / 0.00%	416.10	418.00	416.00	416.00	416.00	67.78	2,500
7/19/2007	0.00 / 0.00%	416.10	419.00	416.00	416.00	416.00	67.78	4,100
7/18/2007	-4.00 / -0.95%	416.10	423.00	411.00	416.00	416.00	67.78	4,200
7/17/2007	-3.00 / -0.71%	423.70	425.00	420.00	420.00	420.00	68.43	12,500
7/16/2007	-2.00 / -0.47%	423.80	425.00	416.00	423.00	423.00	68.92	19,100
7/13/2007	0.00 / 0.00%	423.90	425.00	421.00	425.00	425.00	69.25	1,200
7/12/2007	-1.00 / -0.23%	423.90	425.00	421.00	425.00	425.00	69.25	2,400
7/11/2007	-1.00 / -0.23%	426.50	430.00	420.00	426.00	426.00	69.41	3,900
7/10/2007	+7.00 / +1.67%	420.00	428.00	420.00	427.00	427.00	69.57	26,100
7/9/2007	+5.10 / +1.23%	416.00	421.00	416.00	420.00	420.00	68.43	23,400
7/6/2007	+6.20 / +1.52%	410.70	415.00	408.00	414.90	414.90	67.60	26,000
7/5/2007	-6.30 / -1.52%	410.70	415.00	408.10	408.70	408.70	66.59	1,000
7/4/2007	+4.90 / +1.19%	410.00	415.00	410.00	415.00	415.00	67.62	33,400
7/3/2007	+3.10 / +0.76%	408.60	411.00	400.00	410.10	410.10	66.82	31,900
7/2/2007	-0.60 / -0.15%	409.00	415.00	405.00	407.00	407.00	66.32	47,100
6/29/2007	-7.40 / -1.78%	409.00	410.00	406.00	407.60	407.60	66.41	4,300

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)