Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	-0.80 / -2.27%	34.90	35.40	33.80	34.50	34.60	33.85	983,200
8/7/2024	-0.50 / -1.40%	36.00	36.00	34.80	35.30	35.19	34.63	633,100
8/6/2024	+2.30 / +6.87%	34.00	36.10	33.90	35.80	35.10	35.12	1,106,200
8/5/2024	-1.00 / -2.90%	34.50	35.40	32.80	33.50	33.91	32.86	1,130,400
8/2/2024	+2.50 / +7.81%	28.80	35.10	28.80	34.50	33.35	33.85	1,277,100
8/1/2024	-2.70 / -7.78%	34.80	35.30	31.60	32.00	33.00	31.39	1,576,400
7/31/2024	-1.30 / -3.61%	36.10	36.80	34.60	34.70	35.52	34.04	789,200
7/30/2024	-1.00 / -2.70%	36.90	37.10	35.60	36.00	36.29	35.32	502,000
7/29/2024	+0.30 / +0.82%	36.80	37.40	36.60	37.00	36.90	36.30	514,600
7/26/2024	-0.10 / -0.27%	38.90	40.10	36.10	36.70	36.65	36.00	351,100
7/25/2024	-0.20 / -0.54%	35.50	37.20	35.50	36.80	36.44	36.10	382,600
7/24/2024	+1.60 / +4.52%	35.40	37.50	35.00	37.00	36.10	36.30	954,600
7/23/2024	-2.60 / -6.84%	38.00	38.40	35.30	35.40	36.72	34.73	929,900
7/22/2024	-4.00 / -9.52%	42.00	42.00	37.80	38.00	38.65	37.28	2,305,900
7/19/2024	-2.30 / -5.19%	44.00	44.80	41.90	42.00	43.15	41.20	1,219,900
7/18/2024	+1.00 / +2.31%	43.30	44.30	42.40	44.30	43.37	43.46	575,000
7/17/2024	-1.20 / -2.70%	44.50	46.00	42.50	43.30	44.47	42.48	1,360,900
7/16/2024	-0.70 / -1.55%	45.30	46.10	44.00	44.50	45.28	43.66	1,022,900
7/15/2024	+0.20 / +0.44%	45.40	46.00	44.80	45.20	45.36	44.34	698,400
7/12/2024	+0.20 / +0.45%	44.90	45.40	44.50	45.00	44.87	44.15	786,700
7/11/2024	+0.60 / +1.36%	44.70	45.50	44.00	44.80	44.81	43.95	987,700
7/10/2024	-0.70 / -1.56%	45.50	45.90	44.20	44.20	44.79	43.36	790,500
7/9/2024	+2.90 / +6.90%	42.10	45.00	41.80	44.90	43.67	44.05	2,143,800
7/8/2024	+0.10 / +0.24%	42.30	42.30	41.50	42.00	41.86	41.20	506,500
7/5/2024	-0.10 / -0.24%	42.30	42.50	40.90	41.90	41.39	41.11	562,900
7/4/2024	+0.30 / +0.72%	42.00	42.40	41.40	42.00	41.79	41.20	383,100
7/3/2024	-0.30 / -0.71%	42.20	42.50	41.40	41.70	41.71	40.91	491,900
7/2/2024	+0.80 / +1.94%	42.00	42.30	41.20	42.00	41.81	41.20	451,200
7/1/2024	+1.20 / +3.00%	40.00	41.30	40.00	41.20	40.49	40.42	436,700
6/28/2024	-1.50 / -3.61%	41.40	41.80	39.90	40.00	40.64	39.24	834,500

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)