Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	+0.10 / +0.45%	22.10	23.00	22.00	22.10	22.44	19.93	449,800
8/5/2022	+0.60 / +2.80%	21.00	22.20	21.00	22.00	21.71	19.84	292,500
8/4/2022	-0.10 / -0.47%	21.60	21.90	21.10	21.40	21.50	19.30	372,400
8/3/2022	+0.80 / +3.86%	20.70	21.60	20.20	21.50	21.08	19.39	365,700
8/2/2022	-0.20 / -0.96%	21.00	21.10	20.30	20.70	20.79	18.67	288,700
8/1/2022	+1.80 / +9.42%	19.10	20.90	19.10	20.90	20.18	18.85	647,000
7/29/2022	-0.10 / -0.52%	19.30	19.70	19.00	19.10	19.25	17.22	220,700
7/28/2022	+0.30 / +1.59%	19.30	19.70	19.00	19.20	19.37	17.31	142,800
7/27/2022	+0.40 / +2.16%	18.40	18.90	18.10	18.90	18.39	17.04	141,700
7/26/2022	-0.10 / -0.54%	18.60	18.70	18.40	18.50	18.53	16.68	86,100
7/25/2022	-0.60 / -3.13%	19.20	19.20	18.50	18.60	18.72	16.77	193,900
7/22/2022	-0.20 / -1.03%	19.30	19.50	19.10	19.20	19.31	17.31	92,300
7/21/2022	-0.30 / -1.52%	19.60	19.60	19.20	19.40	19.31	17.49	183,300
7/20/2022	+0.40 / +2.07%	19.70	20.30	19.50	19.70	19.86	17.76	315,300
7/19/2022	-0.40 / -2.03%	19.40	19.60	19.00	19.30	19.23	17.40	113,700
7/18/2022	-0.10 / -0.51%	20.00	20.10	19.30	19.70	19.46	17.76	359,100
7/15/2022	-0.50 / -2.46%	20.30	20.50	19.80	19.80	20.09	17.85	114,000
7/14/2022	+0.90 / +4.64%	19.00	20.50	18.80	20.30	19.97	18.31	280,400
7/13/2022	+0.20 / +1.04%	19.30	19.40	18.80	19.40	19.08	17.49	100,200
7/12/2022	+0.70 / +3.78%	18.50	19.20	18.00	19.20	18.46	17.31	120,400
7/11/2022	-0.90 / -4.64%	19.00	19.40	18.50	18.50	18.88	16.68	226,700
7/8/2022	+1.00 / +5.43%	18.40	19.90	18.40	19.40	19.21	17.49	115,700
7/7/2022	+0.20 / +1.10%	18.20	18.40	17.70	18.40	18.01	16.59	130,500
7/6/2022	-0.40 / -2.15%	18.10	18.50	17.30	18.20	18.20	16.41	82,300
7/5/2022	-0.50 / -2.62%	18.90	19.20	18.60	18.60	18.75	16.77	178,000
7/4/2022	+0.50 / +2.69%	18.60	19.90	18.10	19.10	19.40	17.22	181,100
7/1/2022	+0.60 / +3.33%	18.00	19.00	17.40	18.60	17.90	16.77	155,100
6/30/2022	-0.90 / -4.76%	18.90	18.90	17.70	18.00	18.35	16.23	75,100
6/29/2022	+0.20 / +1.07%	18.60	19.50	18.50	18.90	18.99	17.04	45,800
6/28/2022	-0.20 / -1.06%	19.40	19.40	18.50	18.70	18.68	16.86	195,000

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)