|
Closing price on 8/7/2019
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
11.00 |
| Volume |
28,800 |
| Split-adjusted Price |
8.75 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2019
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.07
|
8.75
|
28,800
|
|
|
8/6/2019
|
+0.10 / +0.91%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.06
|
8.75
|
48,600
|
|
|
8/5/2019
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.97
|
8.67
|
16,300
|
|
|
8/2/2019
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.88
|
8.67
|
50,000
|
|
|
8/1/2019
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.96
|
8.67
|
48,100
|
|
|
7/31/2019
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.08
|
8.75
|
8,600
|
|
|
7/30/2019
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
8.75
|
24,200
|
|
|
7/29/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.06
|
8.75
|
12,600
|
|
|
7/26/2019
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.07
|
8.75
|
20,200
|
|
|
7/25/2019
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.05
|
8.75
|
21,700
|
|
|
7/24/2019
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.09
|
8.83
|
27,000
|
|
|
7/23/2019
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.17
|
8.91
|
41,700
|
|
|
7/22/2019
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.12
|
8.83
|
25,100
|
|
|
7/19/2019
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
8.75
|
21,900
|
|
|
7/18/2019
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.08
|
8.83
|
26,000
|
|
|
7/17/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
8.83
|
48,000
|
|
|
7/16/2019
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
8.83
|
12,700
|
|
|
7/15/2019
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.07
|
8.83
|
31,100
|
|
|
7/12/2019
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
8.91
|
54,000
|
|
|
7/11/2019
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.09
|
8.91
|
49,200
|
|
|
7/10/2019
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.27
|
8.91
|
3,000
|
|
|
7/9/2019
|
-0.10 / -0.88%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.07
|
8.83
|
24,500
|
|
|
7/8/2019
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.09
|
8.91
|
33,500
|
|
|
7/5/2019
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.15
|
8.91
|
27,000
|
|
|
7/4/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.25
|
8.99
|
31,400
|
|
|
7/3/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.29
|
8.99
|
22,200
|
|
|
7/2/2019
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.26
|
8.99
|
36,300
|
|
|
7/1/2019
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.19
|
8.91
|
24,900
|
|
|
6/28/2019
|
-0.10 / -0.88%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.17
|
8.83
|
27,000
|
|
|
6/27/2019
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.91
|
38,400
|
|
|