Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.80 / +2.78%	28.80	30.10	28.00	29.60	29.33	26.05	1,050,200
8/4/2021	+0.20 / +0.70%	28.80	29.50	28.60	28.80	29.00	25.34	963,300
8/3/2021	+0.50 / +1.78%	28.10	28.80	27.70	28.60	28.16	25.17	878,400
8/2/2021	-0.30 / -1.06%	28.40	28.70	28.00	28.10	28.33	24.73	715,500
7/30/2021	+0.40 / +1.43%	28.10	28.80	28.00	28.40	28.52	24.99	842,800
7/29/2021	+0.90 / +3.32%	27.40	28.00	27.20	28.00	27.53	24.64	509,600
7/28/2021	-0.40 / -1.45%	27.10	27.50	27.00	27.10	27.27	23.85	276,200
7/27/2021	+0.50 / +1.85%	27.00	28.00	26.90	27.50	27.62	24.20	893,100
7/26/2021	+0.50 / +1.89%	26.00	27.00	25.90	27.00	26.42	23.76	420,400
7/23/2021	-0.70 / -2.57%	27.20	27.20	26.50	26.50	26.82	23.32	800,100
7/22/2021	+0.70 / +2.64%	26.40	27.20	26.10	27.20	26.79	23.94	669,800
7/21/2021	-0.40 / -1.49%	27.00	27.30	26.20	26.50	26.73	23.32	540,800
7/20/2021	+1.90 / +7.60%	25.00	26.90	24.90	26.90	25.81	23.67	861,100
7/19/2021	-2.10 / -7.75%	26.50	26.50	24.90	25.00	25.45	22.00	988,500
7/16/2021	-0.70 / -2.52%	27.90	27.90	27.10	27.10	27.39	23.85	535,600
7/15/2021	+1.30 / +4.91%	26.00	27.90	25.90	27.80	27.02	24.46	790,800
7/14/2021	-0.80 / -2.93%	27.50	27.60	25.50	26.50	26.46	23.32	925,400
7/13/2021	+2.40 / +9.64%	25.00	27.30	24.90	27.30	25.93	24.02	1,015,520
7/12/2021	-2.60 / -9.45%	27.40	27.40	24.80	24.90	25.31	21.91	2,289,400
7/9/2021	-2.90 / -9.54%	30.40	30.40	27.40	27.50	28.79	24.20	1,835,900
7/8/2021	-0.10 / -0.33%	30.50	31.00	29.00	30.40	30.20	26.75	758,300
7/7/2021	+0.90 / +3.04%	29.00	30.70	27.00	30.50	29.43	26.84	1,711,100
7/6/2021	-3.20 / -9.76%	32.80	33.70	29.60	29.60	32.28	26.05	1,935,000
7/5/2021	-1.20 / -3.53%	34.00	34.10	31.60	32.80	32.71	28.86	1,466,800
7/2/2021	+0.90 / +2.72%	33.10	35.00	33.10	34.00	33.89	29.92	1,361,000
7/1/2021	+3.00 / +9.97%	30.10	33.10	30.00	33.10	32.18	29.13	2,675,460
6/30/2021	-0.60 / -1.95%	30.70	30.70	30.00	30.10	30.30	26.49	988,000
6/29/2021	-0.40 / -1.29%	31.10	31.90	30.10	30.70	31.09	27.02	1,119,600
6/28/2021	+0.60 / +1.97%	30.50	31.90	30.50	31.10	31.34	27.37	1,142,600
6/25/2021	+1.90 / +6.64%	28.80	30.50	28.40	30.50	29.60	26.84	2,126,500

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)