Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2017	0.00 / 0.00%	19.60	19.80	19.20	19.80	19.35	14.16	59,610
8/30/2017	0.00 / 0.00%	19.90	19.90	19.00	19.80	19.50	14.16	38,910
8/29/2017	-0.20 / -1.00%	21.10	21.10	19.50	19.80	19.69	14.16	22,664
8/28/2017	0.00 / 0.00%	20.40	20.40	19.60	20.00	19.71	14.31	13,860
8/25/2017	-0.20 / -0.99%	20.00	20.20	19.60	20.00	20.02	14.31	53,600
8/24/2017	-0.10 / -0.49%	20.30	20.30	20.00	20.20	20.11	14.45	29,628
8/23/2017	-0.60 / -2.87%	20.50	20.50	20.00	20.30	20.28	14.52	24,516
8/22/2017	-0.10 / -0.48%	20.40	20.90	20.00	20.90	20.48	14.95	42,300
8/21/2017	-0.10 / -0.47%	21.00	21.00	19.80	21.00	20.32	15.02	20,400
8/18/2017	-0.20 / -0.94%	21.00	21.10	21.00	21.10	21.09	15.09	10,610
8/17/2017	+0.30 / +1.43%	20.10	21.30	19.00	21.30	19.90	15.24	125,680
8/16/2017	-0.10 / -0.47%	20.80	21.00	20.80	21.00	20.91	15.02	13,200
8/15/2017	-0.10 / -0.47%	20.90	21.20	20.90	21.10	21.06	15.09	10,500
8/14/2017	0.00 / 0.00%	20.90	21.20	20.90	21.20	20.98	15.17	36,600
8/11/2017	0.00 / 0.00%	21.00	21.20	21.00	21.20	21.15	15.17	11,500
8/10/2017	-0.10 / -0.47%	21.10	21.20	21.00	21.20	21.06	15.17	10,060
8/9/2017	+0.10 / +0.47%	21.00	21.40	21.00	21.30	21.24	15.24	33,720
8/8/2017	-0.10 / -0.47%	21.30	21.30	21.00	21.20	21.12	15.17	27,240
8/7/2017	+0.20 / +0.95%	21.10	21.30	20.80	21.30	21.02	15.24	37,300
8/4/2017	0.00 / 0.00%	21.00	21.10	21.00	21.10	21.05	15.09	25,400
8/3/2017	+0.10 / +0.48%	20.70	21.40	20.70	21.10	21.06	15.09	36,518
8/2/2017	-0.10 / -0.47%	20.20	21.00	20.20	21.00	20.88	15.02	18,300
8/1/2017	0.00 / 0.00%	21.00	21.10	20.90	21.10	21.02	15.09	34,930
7/31/2017	0.00 / 0.00%	21.00	21.50	21.00	21.10	21.19	15.09	37,558
7/28/2017	0.00 / 0.00%	21.00	21.10	20.90	21.10	21.01	15.09	28,860
7/27/2017	0.00 / 0.00%	21.10	21.10	20.70	21.10	21.02	15.09	35,300
7/26/2017	+0.90 / +4.46%	20.20	21.50	20.20	21.10	20.89	15.09	69,830
7/25/2017	-0.20 / -0.98%	20.30	20.40	19.50	20.20	20.06	14.45	56,400
7/24/2017	+0.50 / +2.51%	19.90	20.50	18.70	20.40	19.81	14.59	110,320
7/21/2017	-0.30 / -1.49%	19.60	19.90	19.60	19.90	19.75	14.24	76,000

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)